Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZeroSwap ZEE | US$0,02032 | 0,24% | 16,42% | US$1.289.020 | US$485.865 | 63.429.102 ZEE |
| 1352 |  PornRocket PORNROCKET | US$0,000000003347 | 1,48% | 2,23% | US$1.287.102 | US$73,21 | 384.544.123.813.812 PORNROCKET |
| 1353 |  Cryptocean CRON | US$0,1561 | -0,07% | 8,86% | US$1.279.592 | US$26.064,81 | 8.199.052 CRON |
| 1354 |  Platypus Finance PTP | US$0,03083 | 4,04% | 4,32% | US$1.277.514 | US$83.563,81 | 41.436.585 PTP |
| 1355 |  IQeon IQN | US$0,2328 | 4,61% | 27,56% | US$1.278.742 | US$44.497,56 | 5.491.860 IQN |
| 1356 |  OneArt 1ART | US$0,008857 | 3,61% | 11,21% | US$1.270.188 | US$9.089,04 | 143.416.035 1ART |
| 1357 |  Oduwacoin OWC | US$0,3015 | 2,50% | 24,79% | US$1.263.102 | US$8.596,42 | 4.188.884 OWC |
| 1358 |  Football World Community FWC | US$0,000000000030 | 3,85% | 6,37% | US$1.258.540 | US$710.838 | 42.259.695.518.342.000 FWC |
| 1359 |  SHOPX SHOPX | US$0,007883 | -0,22% | -4,92% | US$1.261.951 | US$271.148 | 160.088.646 SHOPX |
| 1360 |  Defina Finance FINA | US$0,01860 | 5,95% | 14,72% | US$1.261.473 | US$120.924 | 67.819.855 FINA |
| 1361 |  Triall TRL | US$0,02984 | 5,87% | 8,16% | US$1.261.175 | US$16.904,41 | 42.258.583 TRL |
| 1362 |  SpiritSwap SPIRIT | US$0,003204 | 5,94% | 31,39% | US$1.250.984 | US$1.972,66 | 390.460.055 SPIRIT |
| 1363 |  Shattered Legion SLG | US$0,01826 | -6,15% | -3,22% | US$1.241.751 | US$563.622 | 68.000.000 SLG |
| 1364 |  Atomic Wallet Coin AWC | US$0,1175 | 6,26% | -37,63% | US$1.246.455 | US$9.928,26 | 10.603.659 AWC |
| 1365 |  Ryo Currency RYO | US$0,02687 | 52,44% | 628,96% | US$1.240.060 | US$29,79 | 46.147.875 RYO |
| 1366 |  DoDreamChain DRM | US$0,006513 | 1,07% | 4,88% | US$1.221.260 | US$74.304,91 | 187.500.000 DRM |
| 1367 |  Monsta Infinite MONI | US$0,01478 | 5,12% | 12,78% | US$1.222.232 | US$350.109 | 82.701.035 MONI |
| 1368 |  Interlay INTR | US$0,01821 | 8,16% | 16,53% | US$1.220.630 | US$51.196,13 | 67.020.251 INTR |
| 1369 |  CheckDot CDT | US$0,1595 | -6,70% | -14,79% | US$1.235.203 | US$81.493,61 | 7.745.635 CDT |
| 1370 |  SmileyCoin SMLY | US$0,00007662 | 11,27% | 27,53% | US$1.211.006 | US$16,76 | 15.806.193.400 SMLY |
| 1371 |  EpiK Protocol EPK | US$0,009124 | -0,36% | -11,16% | US$1.186.680 | US$44.276,22 | 130.057.090 EPK |
| 1372 |  Hiblocks HIBS | US$0,0001177 | 5,35% | 7,50% | US$1.186.677 | US$16.412,98 | 10.086.444.804 HIBS |
| 1373 |  LABS Group LABS | US$0,0005326 | -3,94% | -5,24% | US$1.180.810 | US$89.296,02 | 2.216.879.594 LABS |
| 1374 |  XTRABYTES XBY | US$0,002730 | 3,66% | 16,50% | US$1.173.938 | - | 430.000.000 XBY |
| 1375 |  ShowHand HAND | US$0,00001894 | 1,04% | 10,28% | US$1.172.335 | - | 61.912.434.418 HAND |
| 1376 |  Impossible Finance Launchpad IDIA | US$0,02596 | 1,38% | 8,64% | US$1.168.086 | US$23.534,03 | 45.000.000 IDIA |
| 1377 |  Oddz ODDZ | US$0,01298 | 2,69% | -3,63% | US$1.160.681 | US$225.425 | 89.405.704 ODDZ |
| 1378 |  DOGGY DOGGY | US$0,0002881 | 1,36% | 2,63% | US$1.160.908 | US$48.860,75 | 4.030.014.059 DOGGY |
| 1379 |  VelasPad VLXPAD | US$0,005303 | 5,49% | 7,99% | US$1.164.952 | US$6.903,65 | 219.675.492 VLXPAD |
| 1380 |  The Coop Network GMD | US$0,005449 | -0,92% | -13,36% | US$1.160.180 | US$3.499,98 | 212.897.880 GMD |
| 1381 |  AntiMatter Token MATTER | US$0,03705 | -2,02% | 0,96% | US$1.159.639 | US$320.129 | 31.301.449 MATTER |
| 1382 |  Time New Bank TNB | US$0,0002750 | 3,51% | 2,87% | US$1.157.492 | US$123.732 | 4.209.048.444 TNB |
| 1383 |  Ojamu OJA | US$0,01209 | -3,19% | 30,01% | US$1.153.823 | US$4.603,84 | 95.441.017 OJA |
| 1384 |  BlackCoin BLK | US$0,01841 | 0,84% | 15,93% | US$1.143.846 | US$2.782,86 | 62.148.324 BLK |
| 1385 |  Misbloc MSB | US$0,005728 | 2,78% | 7,31% | US$1.140.072 | US$3.530,97 | 199.019.940 MSB |
| 1386 |  City Tycoon Games CTG | US$0,1136 | 0,30% | 1,36% | US$1.135.522 | US$6.973,13 | 10.000.000 CTG |
| 1387 |  Effect Network EFX | US$0,004470 | 1,18% | 3,62% | US$1.127.311 | US$21.047,20 | 252.168.527 EFX |
| 1388 |  Eminer EM | US$0,0007733 | 0,19% | -0,26% | US$1.124.803 | US$232.769 | 1.454.500.099 EM |
| 1389 |  Birake BIR | US$0,005931 | 1,91% | 39,61% | US$1.123.946 | US$847,79 | 189.506.759 BIR |
| 1390 |  FEAR FEAR | US$0,06292 | 2,45% | 11,48% | US$1.124.702 | US$588.307 | 17.876.341 FEAR |
| 1391 |  Skeb Coin SKEB | US$0,0009689 | -1,33% | 8,61% | US$1.117.600 | US$59.900,94 | 1.153.490.031 SKEB |
| 1392 |  iEthereum IETH | US$0,06182 | 282,55% | 17,31% | US$1.112.804 | - | 18.000.000 IETH |
| 1393 |  Caduceus CMP | US$0,03025 | -1,35% | -2,93% | US$1.111.299 | US$1.724.293 | 36.732.438 CMP |
| 1394 |  Offshift (old) XFT | US$0,4217 | 3,86% | -6,11% | US$1.102.729 | US$19,17 | 2.614.940 XFT |
| 1395 |  Zelwin ZLW | US$0,01524 | -2,09% | 25,58% | US$1.102.075 | US$300.236 | 72.331.834 ZLW |
| 1396 |  Lightning Bitcoin LBTC | US$0,2840 | -2,51% | -1,76% | US$1.096.464 | US$141.224 | 3.860.808 LBTC |
| 1397 |  Ubiq UBQ | US$0,02550 | -0,05% | 21,11% | US$1.086.532 | US$625,93 | 42.609.099 UBQ |
| 1398 |  AICHAIN AIT | US$0,001988 | 2,02% | 15,80% | US$1.063.828 | - | 535.067.071 AIT |
| 1399 |  Unifty NIF | US$0,6159 | 0,05% | 0,13% | US$1.069.934 | US$139.033 | 1.737.212 NIF |
| 1400 |  CPChain CPC | US$0,002836 | 18,28% | 21,70% | US$1.068.424 | US$85.558,37 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.