Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MandoX V2 MANDOX | US$0,0000001023 | 1,67% | 13,70% | US$1.527.691 | US$36.938,13 | 14.936.850.402.641 MANDOX |
| 1302 |  MAPS MAPS | US$0,03366 | 13,00% | 19,86% | US$1.531.446 | US$205.639 | 45.496.728 MAPS |
| 1303 |  Revolve Games RPG | US$0,02877 | -0,86% | 14,11% | US$1.518.444 | US$7.328,61 | 52.783.109 RPG |
| 1304 |  Aurora AOA | US$0,0001519 | -2,72% | 1,70% | US$1.515.346 | US$40.172,06 | 9.975.060.788 AOA |
| 1305 |  B-cube.ai BCUBE | US$0,1109 | 0,33% | 9,04% | US$1.507.167 | - | 13.589.549 BCUBE |
| 1306 |  CloakCoin CLOAK | US$0,2520 | 60,00% | 88,00% | US$1.505.595 | - | 5.975.586 CLOAK |
| 1307 |  Swarm Markets SMT | US$0,04607 | -1,40% | 9,49% | US$1.509.751 | US$18.798,18 | 32.769.650 SMT |
| 1308 |  Humanode HMND | US$0,07001 | 1,30% | 0,32% | US$1.504.825 | US$390.344 | 21.494.780 HMND |
| 1309 |  Pillar PLR | US$0,005787 | 1,36% | 10,30% | US$1.500.960 | US$4.838,97 | 259.348.201 PLR |
| 1310 |  Green Ben EBEN | US$0,05372 | 10,09% | 27,60% | US$1.499.275 | US$13.281,77 | 27.907.433 EBEN |
| 1311 |  TOWER TOWER | US$0,002046 | 2,14% | 4,09% | US$1.500.456 | US$82.778,93 | 733.394.054 TOWER |
| 1312 |  Heroes Chained HEC | US$0,03818 | 5,23% | 12,48% | US$1.486.299 | US$80.684,93 | 38.924.974 HEC |
| 1313 |  TOP TOP | US$0,0002695 | 3,79% | 32,45% | US$1.485.643 | US$54.199,85 | 5.512.414.943 TOP |
| 1314 |  Genopets GENE | US$0,3093 | 0,32% | 3,30% | US$1.482.173 | US$123.994 | 4.792.667 GENE |
| 1315 |  ZUSD ZUSD | US$1,00 | 0,32% | 0,25% | US$1.475.221 | US$0,7900 | 1.472.237 ZUSD |
| 1316 |  FREEdom Coin FREE | US$0,0000001475 | -1,00% | -7,94% | US$1.466.092 | US$305.225 | 9.938.989.997.635 FREE |
| 1317 |  Reality Metaverse RLTM | US$0,01818 | -1,03% | -4,87% | US$1.469.973 | US$308.409 | 80.858.025 RLTM |
| 1318 |  Omchain OMC | US$0,01575 | 3,89% | 6,96% | US$1.462.080 | US$540.085 | 92.808.753 OMC |
| 1319 |  KOK KOK | US$0,01236 | 3,61% | -6,84% | US$1.326.918 | US$248.899 | 107.333.422 KOK |
| 1320 |  VINchain VIN | US$0,002471 | 1,94% | 45,37% | US$1.458.193 | - | 590.108.901 VIN |
| 1321 |  Valencia CF Fan Token VCF | US$0,5690 | 0,89% | 2,72% | US$1.445.285 | US$169.893 | 2.540.199 VCF |
| 1322 |  DOGAMÍ DOGA | US$0,006906 | -0,64% | -3,82% | US$1.435.043 | US$12.297,87 | 207.808.633 DOGA |
| 1323 |  Realio Network RIO | US$0,2182 | 3,49% | 35,18% | US$1.433.567 | US$1.359.501 | 6.568.515 RIO |
| 1324 |  FLIP FLP | US$0,01414 | 60,01% | 60,60% | US$1.413.744 | - | 100.000.000 FLP |
| 1325 |  KubeCoin KUBE | US$0,007422 | 1,62% | 18,13% | US$1.409.336 | US$415.296 | 189.882.166 KUBE |
| 1326 |  EOS Force EOSC | US$0,001469 | 3,28% | 10,10% | US$1.415.826 | US$188.761 | 964.070.125 EOSC |
| 1327 |  Fringe Finance FRIN | US$0,002149 | 17,85% | 28,50% | US$1.406.607 | US$224.883 | 654.583.449 FRIN |
| 1328 |  Safe Haven SHA | US$0,0004641 | 3,84% | 2,22% | US$1.395.031 | US$73.543,78 | 3.005.855.396 SHA |
| 1329 |  IBStoken IBS | US$0,001297 | 0,11% | 10,33% | US$1.398.137 | US$24.573,02 | 1.078.331.516 IBS |
| 1330 |  BSCStation BSCS | US$0,008903 | 4,00% | -0,66% | US$1.379.752 | US$60.463,40 | 154.968.120 BSCS |
| 1331 |  Equalizer EQZ | US$0,03649 | 0,71% | 11,24% | US$1.366.582 | US$37.187,66 | 37.450.000 EQZ |
| 1332 |  Göztepe S.K. Fan Token GOZ | US$0,6246 | -1,04% | 1,28% | US$1.366.004 | US$205.486 | 2.187.179 GOZ |
| 1333 |  HiCoin XHI | US$0,0003068 | 2,50% | 16,50% | US$1.360.321 | - | 4.434.602.828 XHI |
| 1334 |  PureFi Protocol UFI | US$0,02319 | -0,66% | 25,59% | US$1.354.604 | US$30.877,41 | 58.422.831 UFI |
| 1335 |  EXMO Coin EXM | US$0,01261 | -2,88% | -2,81% | US$1.354.205 | US$13.855,48 | 107.375.446 EXM |
| 1336 |  WaykiChain WICC | US$0,006449 | -3,50% | -74,07% | US$1.354.368 | US$37.310,50 | 210.000.000 WICC |
| 1337 |  Hyve HYVE | US$0,05251 | -0,84% | 14,06% | US$1.346.583 | US$162.311 | 25.646.075 HYVE |
| 1338 |  Lympo LYM | US$0,001639 | 3,16% | 15,95% | US$1.354.927 | US$162.335 | 826.672.979 LYM |
| 1339 |  BlockWallet BLANK | US$0,06915 | 1,69% | 3,38% | US$1.341.213 | US$54.425,45 | 19.394.814 BLANK |
| 1340 |  DeFi Land DFL | US$0,0005293 | 1,25% | -4,88% | US$1.336.621 | US$17.423,96 | 2.525.158.778 DFL |
| 1341 |  Auto AUTO | US$17,38 | 3,32% | 4,13% | US$1.329.072 | US$136.700 | 76.475 AUTO |
| 1342 |  Kripto koin KRIPTO | US$0,0002452 | -0,88% | 0,78% | US$1.328.954 | US$43.659,73 | 5.419.500.000 KRIPTO |
| 1343 |  ZMINE ZMN | US$0,006241 | 2,50% | 14,57% | US$1.327.428 | US$142,62 | 212.705.508 ZMN |
| 1344 |  Achain ACT | US$0,001324 | 1,33% | 10,04% | US$1.324.234 | US$159.285 | 999.999.998 ACT |
| 1345 |  ZooKeeper ZOO | US$0,003316 | 5,54% | 6,14% | US$1.314.862 | US$4.003,38 | 396.569.733 ZOO |
| 1346 |  DAEX DAX | US$0,003718 | -0,75% | 3,00% | US$1.318.803 | US$1.105,44 | 354.666.702 DAX |
| 1347 |  TrueChain TRUE | US$0,01651 | -2,62% | 9,25% | US$1.313.719 | US$28.654,25 | 79.575.543 TRUE |
| 1348 |  CyberMiles CMT | US$0,001630 | 0,05% | 0,13% | US$1.304.029 | US$6.676,75 | 800.000.000 CMT |
| 1349 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | 0,07% | US$1.293.199 | - | 53.655.390 FCD |
| 1350 |  Seascape Crowns CWS | US$0,2661 | 2,42% | 18,84% | US$1.291.725 | US$387.696 | 4.853.397 CWS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.