Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphlinq Chain GLQ | US$0,005957 | -0,38% | 12,96% | US$2.025.402 | US$200.920 | 339.999.895 GLQ |
| 1202 |  GameCredits GAME | US$0,01081 | 3,53% | 5,46% | US$2.015.640 | US$5.141,06 | 186.524.479 GAME |
| 1203 |  BlueMove MOVE | US$0,05174 | 4,11% | 3,92% | US$2.020.631 | US$10.456,50 | 39.049.999 MOVE |
| 1204 |  Mint Club MINT | US$0,000001929 | 1,36% | 2,06% | US$2.008.701 | US$7.540,34 | 1.041.314.412.631 MINT |
| 1205 |  Mithril MITH | US$0,002001 | 3,73% | 5,51% | US$2.000.945 | US$74.039,34 | 1.000.000.000 MITH |
| 1206 |  mStable Governance Token: Meta (MTA) MTA | US$0,03346 | 0,04% | 13,25% | US$1.993.916 | US$7.798,15 | 59.594.256 MTA |
| 1207 |  Covesting COV | US$0,1191 | 0,68% | -10,68% | US$1.994.161 | US$10.265,21 | 16.745.534 COV |
| 1208 |  Sinverse SIN | US$0,004223 | -1,46% | -5,34% | US$1.979.492 | US$512.288 | 468.750.769 SIN |
| 1209 |  Moneytoken IMT | US$0,0001723 | 2,34% | 15,78% | US$1.959.078 | - | 11.369.423.186 IMT |
| 1210 |  Gravity Finance GFI | US$0,005529 | 1,25% | 14,92% | US$1.947.760 | US$1.619,95 | 352.267.212 GFI |
| 1211 |  X World Games XWG | US$0,001329 | 5,21% | 13,93% | US$1.940.641 | US$150.618 | 1.459.870.498 XWG |
| 1212 |  Horizon Protocol HZN | US$0,02450 | 1,86% | 9,32% | US$1.938.724 | US$67.960,53 | 79.135.706 HZN |
| 1213 |  ARAW ARAW | US$0,0009713 | -94,32% | -57,52% | US$1.936.424 | US$270,43 | 1.993.576.188 ARAW |
| 1214 |  QChi QCH | US$0,02094 | 1,87% | 13,75% | US$1.926.358 | - | 92.000.000 QCH |
| 1215 |  MetamonkeyAi MMAI | US$0,0003150 | 2,14% | 10,97% | US$1.921.291 | US$1.038.948 | 6.099.376.989 MMAI |
| 1216 |  Fenerbahçe Token FB | US$0,8867 | -0,13% | 1,04% | US$1.932.920 | US$5.886.030 | 2.180.000 FB |
| 1217 |  MetagamZ METAG | US$0,0001905 | 4,47% | 1,47% | US$1.904.749 | US$6.752,65 | 10.000.000.000 METAG |
| 1218 |  ElvishMagic EMP | US$0,002910 | 8,22% | -3,50% | US$1.898.204 | US$274.666 | 652.191.768 EMP |
| 1219 |  Ziktalk ZIK | US$0,004165 | -3,21% | 11,92% | US$1.896.143 | US$48.584,43 | 455.257.321 ZIK |
| 1220 |  Nuco.cloud NCDT | US$0,07535 | 1,00% | 13,51% | US$1.883.708 | US$160.707 | 25.000.000 NCDT |
| 1221 |  Cryptoindex.com 100 CIX100 | US$0,006454 | -18,11% | -10,30% | US$1.936.231 | US$932.016 | 300.000.000 CIX100 |
| 1222 |  Kryptomon KMON | US$0,009917 | 0,12% | 6,67% | US$1.882.643 | US$52.742,20 | 189.843.488 KMON |
| 1223 |  Blockchain Brawlers BRWL | US$0,001875 | -1,06% | 13,14% | US$1.875.143 | US$208.359 | 1.000.000.000 BRWL |
| 1224 |  Pokemon Play PPC | US$0,2768 | 0,01% | 0,17% | US$1.867.937 | - | 6.749.258 PPC |
| 1225 |  SafeCoin SAFE | US$0,06725 | 4,03% | 50,13% | US$1.865.245 | US$902,14 | 27.735.063 SAFE |
| 1226 |  UBXS Token UBXS | US$0,07870 | -3,22% | 35,35% | US$1.860.811 | US$402.862 | 23.645.472 UBXS |
| 1227 |  MahaDAO MAHA | US$0,4201 | 2,30% | 8,22% | US$1.844.849 | US$225.308 | 4.391.496 MAHA |
| 1228 |  Shopping.io SHOP | US$0,01848 | 15,46% | 17,86% | US$1.845.404 | US$4.060,54 | 99.875.636 SHOP |
| 1229 |  TiFi Token TIFI | US$0,00000002354 | 12,33% | 7,76% | US$1.846.219 | US$98.257,73 | 78.437.208.676.359 TIFI |
| 1230 |  LikeCoin LIKE | US$0,001438 | 2,04% | 6,16% | US$1.834.264 | US$77,45 | 1.275.335.156 LIKE |
| 1231 |  Pickle Finance PICKLE | US$0,9343 | 2,08% | -7,52% | US$1.782.668 | US$376.810 | 1.908.030 PICKLE |
| 1232 |  yAxis YAXIS | US$1,96 | 1,04% | 10,28% | US$1.828.715 | - | 931.896 YAXIS |
| 1233 |  Digital Fitness DEFIT | US$0,06680 | 3,75% | 12,65% | US$1.825.284 | US$17.653,39 | 27.323.451 DEFIT |
| 1234 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.822.699 | - | 22.809.178 GHOST |
| 1235 |  Raven Protocol RAVEN | US$0,0004056 | -6,20% | 9,57% | US$1.823.047 | US$701,36 | 4.494.272.006 RAVEN |
| 1236 |  Plian PI | US$0,001837 | 0,04% | -1,50% | US$1.829.825 | US$10.118,30 | 996.128.225 PI |
| 1237 |  Cirus Foundation CIRUS | US$0,02897 | 0,58% | -6,50% | US$1.813.076 | US$242.927 | 62.590.209 CIRUS |
| 1238 |  GHOSTPRISM GHOST | US$0,3359 | 2,50% | 16,50% | US$1.812.931 | - | 5.397.347 GHOST |
| 1239 |  Aimedis (new) AIMX | US$0,005437 | 7,56% | 5,46% | US$1.810.416 | US$3.403,02 | 333.000.000 AIMX |
| 1240 |  UBIX.Network UBX | US$0,00003943 | 14,32% | 19,50% | US$1.796.563 | US$490.475 | 45.558.153.243 UBX |
| 1241 |  MIR COIN MIR | US$0,002294 | 0,91% | 17,29% | US$1.791.091 | US$44.966,54 | 780.627.481 MIR |
| 1242 |  SparkPoint SRK | US$0,0002017 | 0,59% | 2,59% | US$1.785.954 | US$45.846,26 | 8.853.724.090 SRK |
| 1243 |  StackOs STACK | US$0,003690 | 2,25% | 12,64% | US$1.783.054 | US$5.806,23 | 483.183.352 STACK |
| 1244 |  EvidenZ BCDT | US$0,04556 | 0,02% | 28,67% | US$1.768.579 | - | 38.818.816 BCDT |
| 1245 |  WOM Protocol WOM | US$0,01674 | -2,64% | 4,22% | US$1.768.717 | US$550.537 | 105.657.976 WOM |
| 1246 |  EXRNchain EXRN | US$0,00001894 | 1,04% | 10,28% | US$1.751.521 | - | 92.500.000.000 EXRN |
| 1247 |  Isiklar Coin ISIKC | US$0,3150 | -0,22% | -0,48% | US$1.717.188 | US$10.695,11 | 5.451.555 ISIKC |
| 1248 |  Venus Reward Token VRT | US$0,00007888 | 4,13% | -10,42% | US$1.735.269 | US$51.274,79 | 21.999.981.080 VRT |
| 1249 |  BendDAO BEND | US$0,004503 | -0,06% | -1,80% | US$1.722.234 | US$243.737 | 382.458.902 BEND |
| 1250 |  Lithium LITH | US$0,0003573 | 1,14% | 6,76% | US$1.719.336 | US$281.183 | 4.812.608.864 LITH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.