Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brazil National Football Team Fan Token BFT | US$0,03690 | -4,49% | -14,47% | US$1.061.706 | US$92.342,74 | 28.772.500 BFT |
| 1402 |  AMLT AMLT | US$0,002698 | 14,46% | 6,83% | US$1.059.789 | US$750,02 | 392.735.243 AMLT |
| 1403 |  Fabwelt WELT | US$0,004614 | 0,52% | 5,57% | US$1.056.596 | US$245.442 | 228.991.733 WELT |
| 1404 |  SmartMesh SMT | US$0,0007885 | -1,62% | -2,16% | US$1.056.985 | US$62.993,28 | 1.340.519.343 SMT |
| 1405 |  Tranche Finance SLICE | US$0,05308 | -0,33% | 9,59% | US$1.061.528 | US$10.403,32 | 20.000.000 SLICE |
| 1406 |  Nabox NABOX | US$0,000005046 | 4,25% | 7,88% | US$1.047.533 | US$269.269 | 207.614.091.935 NABOX |
| 1407 |  Memetic / PepeCoin MEME | US$0,03497 | 2,50% | 16,50% | US$1.044.678 | - | 29.873.823 MEME |
| 1408 |  Neblio NEBL | US$0,05042 | -1,36% | 0,35% | US$1.043.990 | US$96.836,35 | 20.705.644 NEBL |
| 1409 |  Arcona ARCONA | US$0,06773 | -0,47% | 0,84% | US$1.038.607 | US$17.226,08 | 15.335.470 ARCONA |
| 1410 |  Wall Street Games WSG | US$0,000000001215 | 2,91% | 14,02% | US$1.037.256 | US$63.119,05 | 853.947.249.225.840 WSG |
| 1411 |  Bird.Money BIRD | US$10,90 | 3,67% | 11,71% | US$1.034.726 | US$15.689,29 | 94.942 BIRD |
| 1412 |  KickToken KICK | US$0,008477 | 2,07% | -8,06% | US$1.033.667 | US$103,28 | 121.937.819 KICK |
| 1413 |  The QWAN QWAN | US$0,02360 | -7,25% | 41,74% | US$1.027.533 | US$2.820,02 | 43.533.333 QWAN |
| 1414 |  Blockchain Monster Hunt BCMC | US$0,004325 | 3,03% | 16,88% | US$1.027.504 | US$13.367,02 | 237.574.369 BCMC |
| 1415 |  LiteCoin Ultra LTCU | US$0,9861 | 8,00% | -95,11% | US$1.016.975 | US$12,84 | 1.031.300 LTCU |
| 1416 |  Vabble VAB | US$0,0009835 | 3,28% | -4,16% | US$1.009.416 | US$2.087,00 | 1.026.338.875 VAB |
| 1417 |  Convergence CONV | US$0,0006049 | 1,87% | 7,55% | US$1.006.510 | US$250.588 | 1.663.854.925 CONV |
| 1418 |  ThreeFold TFT | US$0,01242 | 11,99% | 14,33% | US$1.008.494 | US$17.407,25 | 81.181.457 TFT |
| 1419 |  Idena IDNA | US$0,01531 | 3,02% | 6,48% | US$1.007.863 | US$44.645,59 | 65.817.235 IDNA |
| 1420 |  Kommunitas KOM | US$0,0007761 | 4,45% | 11,58% | US$1.007.817 | US$502.935 | 1.298.529.523 KOM |
| 1421 |  Phoenixcoin PXC | US$0,01135 | 2,50% | 7,76% | US$1.007.421 | - | 88.761.100 PXC |
| 1422 |  BBS Network BBS | US$0,01220 | 0,10% | -0,50% | US$1.004.402 | US$50.288,46 | 82.344.722 BBS |
| 1423 |  KatKoyn KAT | US$0,003091 | 0,05% | 0,13% | US$997.745 | US$0,01000 | 322.805.606 KAT |
| 1424 |  Education Ecosystem LEDU | US$0,004215 | 2,42% | 16,15% | US$997.733 | - | 236.710.413 LEDU |
| 1425 |  Voxel X Network VXL | US$0,004490 | -6,13% | -14,83% | US$989.613 | US$63.247,31 | 220.380.548 VXL |
| 1426 |  Bistroo BIST | US$0,02269 | 1,53% | 7,82% | US$988.407 | US$40.330,11 | 43.565.302 BIST |
| 1427 |  GAMB GMB | US$0,0001976 | -1,98% | -16,59% | US$987.786 | US$12.594,37 | 4.999.999.990 GMB |
| 1428 |  Nord Finance NORD | US$0,1266 | 10,41% | 11,57% | US$987.160 | US$56.636,57 | 7.794.582 NORD |
| 1429 |  COVER Protocol COVER | US$12,53 | 1,10% | 7,23% | US$991.957 | US$41.956,15 | 79.179 COVER |
| 1430 |  HoDooi.com HOD | US$0,001996 | -0,69% | -3,94% | US$981.565 | US$119.577 | 491.857.217 HOD |
| 1431 |  Woodcoin LOG | US$0,1221 | -18,08% | 16,21% | US$980.994 | - | 8.035.193 LOG |
| 1432 |  Molecular Future MOF | US$0,00001951 | 0,05% | 0,13% | US$975.620 | - | 50.000.000.000 MOF |
| 1433 |  EOSDT EOSDT | US$0,3699 | 3,88% | 11,22% | US$977.477 | - | 2.642.505 EOSDT |
| 1434 |  APIX APIX | US$0,007485 | 2,37% | 1,90% | US$973.688 | US$50.084,29 | 130.089.490 APIX |
| 1435 |  PLANET PLA | US$0,004303 | -0,21% | 4,53% | US$968.116 | US$153,09 | 225.000.000 PLA |
| 1436 |  hiPENGUINS HIPENGUINS | US$0,02268 | -6,71% | 42,52% | US$970.666 | US$176.467 | 42.790.000 HIPENGUINS |
| 1437 |  Dreams Quest DREAMS | US$0,001413 | 3,38% | 13,78% | US$966.592 | US$184.849 | 683.879.496 DREAMS |
| 1438 |  PAC Protocol PAC | US$0,00005521 | -8,35% | -4,22% | US$962.983 | US$41.348,21 | 17.442.599.179 PAC |
| 1439 |  OctoFi OCTO | US$1,21 | -5,91% | 2,39% | US$965.291 | US$10.192,21 | 797.953 OCTO |
| 1440 |  LinkEye LET | US$0,0009603 | -0,49% | -2,22% | US$960.349 | US$165.910 | 1.000.000.000 LET |
| 1441 |  MAX Exchange Token MAX | US$0,2411 | -0,76% | -3,48% | US$957.615 | US$25.169,51 | 3.971.283 MAX |
| 1442 |  xHashtag XTAG | US$0,01431 | -1,65% | 11,97% | US$946.905 | US$172.680 | 66.169.002 XTAG |
| 1443 |  PlayFuel PLF | US$0,001894 | 1,04% | 10,28% | US$946.768 | - | 500.000.000 PLF |
| 1444 |  hiMOONBIRDS HIMOONBIRDS | US$0,03971 | 16,01% | -60,54% | US$952.330 | US$194.476 | 23.985.000 HIMOONBIRDS |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$0,5673 | 1,63% | -2,96% | US$943.037 | US$245.714 | 1.662.319 AM |
| 1446 |  Traxx TRAXX | US$0,02085 | 4,58% | 4,64% | US$935.007 | US$286.604 | 44.845.574 TRAXX |
| 1447 |  0xBitcoin 0xBTC | US$0,08154 | -7,62% | -0,94% | US$791.445 | US$138.903 | 9.706.750 0xBTC |
| 1448 |  PUTinCoin PUT | US$0,0007807 | -4,62% | -3,02% | US$928.048 | US$1.651,71 | 1.188.750.832 PUT |
| 1449 |  Shib Original Vision SOV | US$0,000000008734 | -2,11% | 8,18% | US$927.121 | US$9.629,36 | 106.155.823.814.847 SOV |
| 1450 |  JulSwap JULD | US$0,001560 | 0,89% | 11,06% | US$923.872 | US$82.234,74 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.