Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peony PNY | US$0,001359 | -14,16% | 57,12% | US$669.844 | US$54,62 | 492.748.427 PNY |
| 1552 |  Orbitcoin ORB | US$0,2073 | 0,00% | 0,67% | US$667.565 | - | 3.220.616 ORB |
| 1553 |  Public Mint MINT | US$0,006968 | -1,78% | 10,14% | US$733.770 | US$644,40 | 105.312.676 MINT |
| 1554 |  PulsePad PLSPAD | US$0,004039 | 0,37% | 16,27% | US$669.328 | US$19.424,92 | 165.717.873 PLSPAD |
| 1555 |  Kattana KTN | US$0,2188 | 2,94% | 10,06% | US$692.758 | US$17.304,50 | 3.166.380 KTN |
| 1556 |  88mph MPH | US$1,39 | 0,75% | 9,59% | US$645.983 | US$8.742,37 | 465.279 MPH |
| 1557 |  Global Social Chain GSC | US$0,001394 | 4,21% | 9,78% | US$664.010 | US$4.671,01 | 476.194.228 GSC |
| 1558 |  Brokoli Network BRKL | US$0,01238 | -0,67% | 5,03% | US$661.772 | US$9.298,23 | 53.472.622 BRKL |
| 1559 |  TransferCoin TX | US$0,07976 | 2,50% | 16,50% | US$661.685 | - | 8.296.433 TX |
| 1560 |  Neutra Finance NEU | US$0,8375 | 20,09% | 28,03% | US$653.711 | US$162.458 | 780.528 NEU |
| 1561 |  Graviocoin GIO | US$0,009142 | 3,87% | 11,90% | US$659.400 | US$37,84 | 72.128.521 GIO |
| 1562 |  GamesPad GMPD | US$0,009769 | -1,97% | -5,93% | US$658.422 | US$743.822 | 67.400.712 GMPD |
| 1563 |  BRN Metaverse BRN | US$0,08018 | 1,07% | -1,25% | US$658.251 | US$115.409 | 8.210.139 BRN |
| 1564 |  Patientory PTOY | US$0,009371 | 0,13% | 0,04% | US$655.949 | US$1.941,99 | 70.000.000 PTOY |
| 1565 |  Metaverse Face MEFA | US$0,00007213 | 1,33% | 3,13% | US$686.362 | US$45.164,13 | 9.515.523.108 MEFA |
| 1566 |  İstanbul Başakşehir Fan Token IBFK | US$0,8562 | 3,38% | 2,38% | US$652.909 | US$131.112 | 762.595 IBFK |
| 1567 |  Sumokoin SUMO | US$0,01202 | 0,92% | 3,32% | US$651.673 | US$24.747,44 | 54.222.525 SUMO |
| 1568 |  Only1 LIKE | US$0,003145 | 5,02% | 2,84% | US$649.364 | US$435.307 | 206.468.692 LIKE |
| 1569 |  Okratech Token ORT | US$0,003605 | -1,10% | -11,74% | US$649.323 | US$479.035 | 180.100.000 ORT |
| 1570 |  PetroDollar XPD | US$0,01012 | 2,50% | 16,50% | US$647.791 | - | 63.993.275 XPD |
| 1571 |  BitCore BTX | US$0,03543 | 2,86% | -2,78% | US$641.865 | US$15,41 | 18.116.536 BTX |
| 1572 |  Omni OMNI | US$1,14 | 0,00% | 0,19% | US$640.920 | US$3,77 | 563.100 OMNI |
| 1573 |  PlanetWatch PLANETS | US$0,002000 | 0,26% | -2,35% | US$638.443 | US$34.603,03 | 319.244.116 PLANETS |
| 1574 |  LINKA LINKA | US$0,0009203 | 2,50% | 16,50% | US$638.795 | US$16.724,04 | 694.150.020 LINKA |
| 1575 |  hiENS4 HIENS4 | US$0,004499 | 2,56% | 32,28% | US$627.632 | US$100.358 | 139.509.000 HIENS4 |
| 1576 |  Spores Network SPO | US$0,0006005 | 9,70% | 58,30% | US$635.478 | US$79.341,82 | 1.058.302.432 SPO |
| 1577 |  Hakka.Finance HAKKA | US$0,001622 | 0,88% | -3,19% | US$629.401 | US$37,66 | 388.018.276 HAKKA |
| 1578 |  IG Gold IGG | US$0,00007098 | 1,61% | 8,44% | US$628.669 | US$4,10 | 8.856.541.707 IGG |
| 1579 |  Pawthereum PAWTH | US$0,0007422 | 0,19% | 13,99% | US$627.004 | US$435,99 | 844.837.899 PAWTH |
| 1580 |  Clube Atlético Mineiro Fan Token GALO | US$0,2774 | 0,18% | 11,59% | US$624.915 | US$49.253,74 | 2.252.745 GALO |
| 1581 |  SYNC Network SYNC | US$0,005084 | 0,03% | 9,25% | US$623.786 | US$225,06 | 122.684.299 SYNC |
| 1582 |  Monsterra (MSTR) MSTR | US$0,09285 | 0,32% | 3,64% | US$622.098 | US$372.836 | 6.699.722 MSTR |
| 1583 |  Papi PAPI | US$0,0000006638 | 2,00% | -35,73% | US$620.613 | US$280.093 | 935.000.001.014 PAPI |
| 1584 |  MOVEZ MOVEZ | US$0,001208 | -2,26% | 13,44% | US$618.231 | US$152.994 | 511.594.527 MOVEZ |
| 1585 |  Smart MFG MFG | US$0,001658 | 12,79% | 72,70% | US$617.214 | US$915,59 | 372.349.663 MFG |
| 1586 |  DeepOnion ONION | US$0,02689 | 3,08% | 0,25% | US$616.417 | - | 22.925.507 ONION |
| 1587 |  Primate PRIMATE | US$0,004369 | -1,02% | -1,43% | US$616.349 | US$586.175 | 141.087.223 PRIMATE |
| 1588 |  Artisse CATHEON | US$0,0006351 | -2,53% | -1,11% | US$615.158 | US$38.448,34 | 968.534.281 CATHEON |
| 1589 |  ONSTON ONSTON | US$0,002603 | 0,10% | 0,23% | US$611.292 | US$1.642.815 | 234.825.543 ONSTON |
| 1590 |  BonusCloud BXC | US$0,0001838 | -1,39% | -0,33% | US$616.039 | US$12.849,35 | 3.352.137.888 BXC |
| 1591 |  Chronicle XNL | US$0,01050 | 1,89% | 14,40% | US$612.756 | US$26.084,44 | 58.350.000 XNL |
| 1592 |  Young Boys Fan Token YBO | US$0,4401 | 10,33% | 23,23% | US$607.454 | US$15.461,22 | 1.380.111 YBO |
| 1593 |  Props Token PROPS | US$0,001172 | -5,45% | -3,15% | US$601.723 | US$10.644,26 | 513.363.583 PROPS |
| 1594 |  BitcoinHD BHD | US$0,09906 | 0,05% | 29,61% | US$602.602 | - | 6.083.016 BHD |
| 1595 |  Garlicoin GRLC | US$0,008861 | -0,24% | -1,02% | US$602.001 | US$82,55 | 67.937.638 GRLC |
| 1596 |  Spheroid Universe SPH | US$0,004699 | -0,29% | 10,92% | US$601.553 | US$94.823,67 | 128.012.048 SPH |
| 1597 |  Honest HNST | US$0,006374 | -2,77% | 13,51% | US$599.591 | US$2.033,67 | 94.061.602 HNST |
| 1598 |  Databroker DTX | US$0,007004 | 0,05% | 0,13% | US$590.204 | US$220,02 | 84.261.289 DTX |
| 1599 |  Samsunspor Fan Token SAM | US$1,37 | 0,83% | 18,58% | US$595.084 | US$53.073,05 | 435.638 SAM |
| 1600 |  OceanEx Token OCE | US$0,0003292 | 15,72% | 23,80% | US$588.554 | US$2.262,31 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.