Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RING X PLATFORM RINGX | US$0,001227 | 2,50% | 133,00% | US$384.289 | - | 313.192.785 RINGX |
| 1752 |  DMarket DMT | US$0,006749 | 2,50% | 16,50% | US$384.139 | - | 56.921.773 DMT |
| 1753 |  NuriFootBall NRFB | US$0,001846 | -0,39% | -13,53% | US$384.105 | US$19.842,29 | 208.080.000 NRFB |
| 1754 |  StakeCubeCoin SCC | US$0,03013 | 8,96% | 31,92% | US$382.199 | US$1.960,80 | 12.683.629 SCC |
| 1755 |  TokenClub TCT | US$0,0003836 | 1,08% | -1,63% | US$380.702 | US$41.536,33 | 992.439.499 TCT |
| 1756 |  Playermon PYM | US$0,001312 | -3,54% | -0,54% | US$380.715 | US$10.940,96 | 290.109.641 PYM |
| 1757 |  Spore SPORE | US$0,000000000011 | -5,84% | -8,52% | US$378.924 | US$338,65 | 33.120.056.327.013.136 SPORE |
| 1758 |  Waletoken WTN | US$0,00001894 | 1,04% | 10,28% | US$377.168 | - | 19.918.713.667 WTN |
| 1759 |  Hawksight HAWK | US$0,001775 | -2,20% | 8,33% | US$372.463 | US$54.957,68 | 209.804.915 HAWK |
| 1760 |  S4FE S4F | US$0,0004143 | 2,01% | 8,30% | US$370.959 | - | 895.310.762 S4F |
| 1761 |  ZClassic ZCL | US$0,03988 | 2,50% | 11,36% | US$370.345 | US$39,72 | 9.287.024 ZCL |
| 1762 |  hiGAZERS HIGAZERS | US$0,03680 | 2,90% | 10,22% | US$367.813 | US$111.412 | 9.994.000 HIGAZERS |
| 1763 |  Carbon CRBN | US$0,01176 | -3,90% | 9,02% | US$367.786 | US$7.198,94 | 31.280.012 CRBN |
| 1764 |  NANJCOIN NANJ | US$0,00001894 | 1,04% | 10,28% | US$366.624 | - | 19.361.889.557 NANJ |
| 1765 |  Archimedes Finance ARCH | US$3,76 | 5,00% | 21,61% | US$364.861 | US$74.995,61 | 97.024 ARCH |
| 1766 |  CryptoZoon ZOON | US$0,0005000 | -2,22% | -1,83% | US$360.466 | US$53.321,37 | 720.881.878 ZOON |
| 1767 |  Peanut NUX | US$0,007177 | 0,67% | -5,91% | US$358.842 | US$211.058 | 50.000.000 NUX |
| 1768 |  AtromG8 AG8 | US$0,008535 | 0,05% | 14,49% | US$358.488 | US$120,16 | 42.000.000 AG8 |
| 1769 |  DAV Coin DAV | US$0,0005155 | 1,55% | -16,89% | US$357.558 | - | 693.650.813 DAV |
| 1770 |  Game.com GTC | US$0,0004661 | 6,39% | -3,31% | US$354.879 | US$11.756,72 | 761.444.190 GTC |
| 1771 |  Blue Protocol BLUE | US$0,009655 | 11,25% | 115,70% | US$353.815 | - | 36.645.278 BLUE |
| 1772 |  hiSAND33 HISAND33 | US$0,01681 | 4,33% | 3,96% | US$352.487 | US$117.652 | 20.968.000 HISAND33 |
| 1773 |  2crazyNFT 2CRZ | US$0,0009083 | -5,08% | 2,67% | US$139.396 | US$43.080,50 | 153.470.569 2CRZ |
| 1774 |  Portuma POR | US$0,0001748 | -0,54% | -3,32% | US$349.937 | US$162.373 | 2.001.819.052 POR |
| 1775 |  ChessCoin CHESS | US$0,006442 | 2,50% | 16,50% | US$348.067 | - | 54.032.769 CHESS |
| 1776 |  Ekta EKTA | US$0,01001 | 0,59% | 13,53% | US$347.948 | US$30.989,35 | 34.769.778 EKTA |
| 1777 |  Davis Cup Fan Token DAVIS | US$0,7652 | 5,11% | 12,40% | US$349.024 | US$28.700,79 | 456.097 DAVIS |
| 1778 |  ownix ONX | US$0,1051 | 0,05% | 0,13% | US$346.720 | - | 3.300.000 ONX |
| 1779 |  Quark QRK | US$0,001196 | -0,06% | 13,59% | US$344.623 | - | 288.066.766 QRK |
| 1780 |  DraftCoin DFT | US$0,03934 | 3,73% | 9,43% | US$342.888 | US$1.620,71 | 8.715.912 DFT |
| 1781 |  Swarm SWM | US$0,003427 | 0,00% | -13,78% | US$342.652 | - | 100.000.000 SWM |
| 1782 |  Hush HUSH | US$0,02853 | 3,61% | 17,77% | US$342.105 | US$41,19 | 11.991.948 HUSH |
| 1783 |  DPRating RATING | US$0,0001236 | -2,52% | 17,04% | US$343.459 | US$10.639,60 | 2.778.468.315 RATING |
| 1784 |  hiRENGA HIRENGA | US$0,001557 | 19,20% | 20,03% | US$337.633 | US$116.042 | 216.850.000 HIRENGA |
| 1785 |  TERA TERA | US$0,0004005 | 2,52% | 16,54% | US$338.324 | US$10,26 | 844.711.128 TERA |
| 1786 |  Binamon BMON | US$0,002929 | 1,30% | 1,88% | US$338.108 | US$23.021,70 | 115.453.949 BMON |
| 1787 |  ContentBox BOX | US$0,0001957 | 7,97% | 7,04% | US$337.269 | US$103.207 | 1.723.450.337 BOX |
| 1788 |  APY.Finance APY | US$0,005038 | -0,74% | 1,32% | US$334.871 | US$159,83 | 66.469.950 APY |
| 1789 |  Pascal PASC | US$0,008275 | 3,10% | 12,34% | US$331.687 | US$63,69 | 40.082.100 PASC |
| 1790 |  Azbit AZ | US$0,000004785 | -3,92% | -17,90% | US$333.766 | US$20,82 | 69.750.302.117 AZ |
| 1791 |  Gather GTH | US$0,001671 | -8,31% | -5,39% | US$333.700 | US$32.383,95 | 199.746.653 GTH |
| 1792 |  Veil VEIL | US$0,003856 | 1,32% | 8,10% | US$331.893 | US$22,86 | 86.077.880 VEIL |
| 1793 |  Everex EVX | US$0,01325 | 91,45% | 93,54% | US$331.235 | US$4.550,27 | 25.000.000 EVX |
| 1794 |  Medicalchain MTN | US$0,001024 | -0,76% | 1,98% | US$328.569 | US$10.784,25 | 320.948.761 MTN |
| 1795 |  Snetwork SNET | US$0,001367 | 5,29% | -1,39% | US$326.140 | US$7.032,90 | 238.603.999 SNET |
| 1796 |  Hedget HGET | US$0,1875 | 2,67% | 4,07% | US$328.327 | US$317.015 | 1.751.448 HGET |
| 1797 |  Dinamo Zagreb Fan Token DZG | US$0,4525 | -0,17% | -0,41% | US$328.692 | US$19.856,16 | 726.384 DZG |
| 1798 |  DAOstack GEN | US$0,006672 | 0,96% | 10,18% | US$327.102 | - | 49.029.095 GEN |
| 1799 |  Lanceria LANC | US$0,001215 | 5,31% | 10,05% | US$327.114 | US$559,97 | 269.152.549 LANC |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,2811 | 2,03% | -1,54% | US$325.694 | US$10.794,15 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.