Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02381 | 4,07% | 1,08% | US$276.658 | US$68.432,64 | 11.618.802 MUDOL2 |
| 1852 |  Sakura SKU | US$0,005231 | -4,60% | 66,19% | US$277.225 | US$44.087,10 | 53.000.000 SKU |
| 1853 |  The HUSL HUSL | US$0,02646 | 0,90% | 14,54% | US$274.684 | US$11.306,83 | 10.379.879 HUSL |
| 1854 |  Bitteam token BTT | US$0,0005908 | -0,44% | 7,28% | US$272.359 | US$54.851,43 | 460.999.998 BTT |
| 1855 |  TigerCash TCH | US$0,004821 | 2,76% | 12,40% | US$269.979 | US$105.992 | 55.999.900 TCH |
| 1856 |  Centaur CNTR | US$0,00006386 | 3,86% | 9,70% | US$270.484 | US$18.042,54 | 4.235.541.666 CNTR |
| 1857 |  Open Platform OPEN | US$0,0002526 | -13,21% | -0,91% | US$268.207 | US$11.304,42 | 1.061.610.422 OPEN |
| 1858 |  Massnet MASS | US$0,002748 | -0,01% | 6,56% | US$269.329 | US$61.259,08 | 98.026.147 MASS |
| 1859 |  Acquire.Fi ACQ | US$0,007646 | -7,52% | 0,67% | US$267.938 | US$202.739 | 35.041.183 ACQ |
| 1860 |  Centric Swap CNS | US$0,000003936 | 4,34% | 0,66% | US$267.708 | US$250.798 | 68.009.621.880 CNS |
| 1861 |  Swarm City SWT | US$0,03133 | 2,00% | 20,95% | US$267.465 | - | 8.536.073 SWT |
| 1862 |  ritestream RITE | US$0,001757 | 0,32% | 10,71% | US$266.473 | US$235.213 | 151.634.843 RITE |
| 1863 |  SaTT SATT | US$0,00008381 | -1,01% | -7,42% | US$271.944 | US$23.448,69 | 3.244.898.181 SATT |
| 1864 |  hiUNDEAD HIUNDEAD | US$0,0004035 | 3,57% | 13,56% | US$266.262 | US$105.840 | 659.952.000 HIUNDEAD |
| 1865 |  HyperChainX HYPER | US$0,0004608 | 2,26% | 3,79% | US$265.920 | US$116.801 | 577.139.033 HYPER |
| 1866 |  Pacoca PACOCA | US$0,0008017 | 1,30% | -2,14% | US$265.421 | US$388,45 | 331.082.967 PACOCA |
| 1867 |  Deutsche eMark DEM | US$0,004908 | 2,50% | 16,50% | US$263.333 | - | 53.653.541 DEM |
| 1868 |  Alliance Fan Token ALL | US$0,2031 | 3,15% | -6,17% | US$258.214 | US$8.255,95 | 1.271.450 ALL |
| 1869 |  SmartCash SMART | US$0,0001837 | 6,12% | -3,86% | US$259.657 | US$35,04 | 1.413.859.298 SMART |
| 1870 |  Hydro HYDRO | US$0,002328 | -1,70% | 0,82% | US$258.699 | US$3.852,43 | 111.111.111 HYDRO |
| 1871 |  Skrumble Network SKM | US$0,0002519 | 5,26% | 2,19% | US$257.407 | US$11.408,59 | 1.021.680.996 SKM |
| 1872 |  MotaCoin MOTA | US$0,004601 | -3,91% | 9,22% | US$257.034 | US$1.689,53 | 55.861.591 MOTA |
| 1873 |  Terracoin TRC | US$0,01120 | 9,82% | 48,16% | US$256.795 | US$15,86 | 22.935.396 TRC |
| 1874 |  Cred LBA | US$0,0002605 | -2,88% | 1,80% | US$258.001 | US$13.484,95 | 990.410.205 LBA |
| 1875 |  Universidad de Chile Fan Token UCH | US$0,2672 | 4,50% | 13,59% | US$255.195 | US$11.334,87 | 955.149 UCH |
| 1876 |  BeamSwap GLINT | US$0,0009369 | -2,00% | 40,75% | US$253.997 | US$7.448,86 | 271.089.931 GLINT |
| 1877 |  AIPAD AIPAD | US$0,06661 | 0,44% | 2,46% | US$253.132 | US$311.305 | 3.800.000 AIPAD |
| 1878 |  MoneySwap MSWAP | US$0,0001857 | 2,64% | 9,69% | US$250.392 | US$11.178,55 | 1.348.271.983 MSWAP |
| 1879 |  UTU Protocol UTU | US$0,002027 | 0,06% | 10,51% | US$252.373 | US$225,03 | 124.476.610 UTU |
| 1880 |  WePower WPR | US$0,0003660 | -0,03% | -0,08% | US$252.082 | US$0,2500 | 688.808.616 WPR |
| 1881 |  QUINADS QUIN | US$0,00001894 | 1,04% | 10,28% | US$251.746 | - | 13.294.999.111 QUIN |
| 1882 |  Dev Protocol DEV | US$0,1445 | -31,59% | 6,65% | US$161.565 | US$774,79 | 1.118.005 DEV |
| 1883 |  Flixxo FLIXX | US$0,002946 | 2,60% | 32,31% | US$248.380 | US$34,27 | 84.323.675 FLIXX |
| 1884 |  SifChain erowan | US$0,00009806 | -0,96% | -53,58% | US$246.069 | US$9.028,17 | 2.509.307.307 erowan |
| 1885 |  Typerium TYPE | US$0,0001511 | -3,25% | -23,22% | US$245.588 | US$0,9100 | 1.624.839.391 TYPE |
| 1886 |  DecentraWeb DWEB | US$0,07314 | 0,01% | 6,13% | US$245.536 | - | 3.357.220 DWEB |
| 1887 |  hiBAKC HIBAKC | US$0,04087 | 5,53% | -12,41% | US$245.232 | US$334.776 | 6.000.000 HIBAKC |
| 1888 |  Launchblock.com LBP | US$0,0002091 | 1,50% | 14,10% | US$245.102 | US$87.383,33 | 1.171.992.824 LBP |
| 1889 |  CryptEx CRX | US$2,88 | 1,33% | 4,31% | US$244.442 | US$91,42 | 85.000 CRX |
| 1890 |  AirNFTs AIRT | US$0,002181 | 1,31% | 2,68% | US$244.307 | US$793,21 | 112.040.000 AIRT |
| 1891 |  Electrify.Asia ELEC | US$0,0004649 | 0,78% | -0,09% | US$246.214 | US$10.334,99 | 529.591.779 ELEC |
| 1892 |  FRAKT Token FRKT | US$0,05145 | 42,04% | 23,34% | US$243.233 | US$5.432,79 | 4.727.287 FRKT |
| 1893 |  disBalancer DDOS | US$0,03562 | 1,47% | 0,98% | US$240.742 | US$6.673,93 | 6.758.119 DDOS |
| 1894 |  ArbitrageCT ARCT | US$0,002301 | 2,50% | 9,22% | US$240.775 | - | 104.655.777 ARCT |
| 1895 |  Xensor XSR | US$0,00005183 | 0,05% | 0,13% | US$240.573 | US$11.193,90 | 4.641.311.279 XSR |
| 1896 |  CoinFi COFI | US$0,001122 | -0,41% | -10,64% | US$240.510 | US$10.703,31 | 214.403.034 COFI |
| 1897 |  hiSEALS HISEALS | US$0,008025 | 49,75% | 5,49% | US$240.753 | US$333.306 | 30.000.000 HISEALS |
| 1898 |  Maxcoin MAX | US$0,003834 | 2,50% | 82,03% | US$235.607 | - | 61.445.805 MAX |
| 1899 |  Goons of Balatroon GOB | US$0,001224 | -1,95% | 31,49% | US$235.447 | US$20.925,75 | 192.380.511 GOB |
| 1900 |  SeedOn SEON | US$0,0009272 | -0,56% | 8,31% | US$233.476 | US$442,42 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.