Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,01534 | -1,44% | 32,39% | US$322.168 | US$63,16 | 21.005.151 DOGEC |
| 1802 |  WABnetwork WAB | US$0,00001894 | 1,04% | 10,28% | US$321.798 | - | 16.994.541.755 WAB |
| 1803 |  Pakcoin PAK | US$0,004594 | 0,52% | 1,83% | US$315.117 | US$4.120,37 | 68.594.750 PAK |
| 1804 |  Hot Cross HOTCROSS | US$0,002810 | -2,45% | 20,03% | US$319.693 | US$140.099 | 113.749.999 HOTCROSS |
| 1805 |  VIBE VIBE | US$0,001225 | -44,30% | -2,45% | US$318.720 | US$303,70 | 260.136.427 VIBE |
| 1806 |  hiFRIENDS HIFRIENDS | US$0,003263 | 7,85% | -30,84% | US$313.255 | US$242.397 | 96.000.000 HIFRIENDS |
| 1807 |  Naka Bodhi Token NBOT | US$0,004504 | -8,61% | -1,17% | US$315.310 | US$11.063,14 | 70.000.000 NBOT |
| 1808 |  Yield Optimization Platform & Protocol YOP | US$0,01608 | 2,56% | 7,19% | US$315.527 | US$41.782,37 | 19.618.996 YOP |
| 1809 |  AppCoins APPC | US$0,001316 | -7,44% | -36,18% | US$315.586 | - | 239.805.530 APPC |
| 1810 |  X8X Token X8X | US$0,003813 | 2,60% | 9,93% | US$315.370 | US$128,63 | 82.705.628 X8X |
| 1811 |  SPORT SPORT | US$0,01075 | -0,59% | 71,57% | US$315.152 | US$42.486,98 | 29.316.736 SPORT |
| 1812 |  OST OST | US$0,0003887 | -1,74% | 6,00% | US$310.356 | US$10.350,82 | 798.532.509 OST |
| 1813 |  HollyGold HGOLD | US$0,06678 | 2,48% | -0,87% | US$312.567 | US$272,37 | 4.680.530 HGOLD |
| 1814 |  Crabada CRA | US$0,0008708 | 14,62% | 16,21% | US$309.981 | US$57.202,52 | 355.983.565 CRA |
| 1815 |  SHIBAVAX SHIBX | US$0,00003162 | 14,75% | 13,96% | US$309.516 | US$21,21 | 9.787.969.900 SHIBX |
| 1816 |  hiPUNKS HIPUNKS | US$0,1040 | 4,73% | -0,14% | US$309.299 | US$107.950 | 2.975.000 HIPUNKS |
| 1817 |  Propel PEL | US$0,008208 | -2,67% | 4,27% | US$309.300 | US$70.219,94 | 37.683.673 PEL |
| 1818 |  Zennies ZENI | US$0,0003068 | 2,50% | 16,50% | US$307.001 | - | 1.000.812.836 ZENI |
| 1819 |  hiCOOLCATS HICOOLCATS | US$0,002013 | 7,64% | 15,25% | US$314.879 | US$105.187 | 156.401.000 HICOOLCATS |
| 1820 |  Digital Reserve Currency DRC | US$0,0003055 | 3,11% | 14,80% | US$305.510 | US$211,10 | 1.000.000.000 DRC |
| 1821 |  Swop SWOP | US$0,09658 | 0,92% | 0,22% | US$304.726 | US$8.483,49 | 3.155.142 SWOP |
| 1822 |  Ravencoin Classic RVC | US$0,00002408 | -0,92% | 1,41% | US$305.135 | US$7.069,10 | 12.674.171.860 RVC |
| 1823 |  XMax XMX | US$0,00001059 | 4,82% | 13,96% | US$304.794 | US$34.296,72 | 28.792.881.608 XMX |
| 1824 |  Baanx BXX | US$0,01533 | 0,55% | -13,25% | US$303.601 | US$6.317,06 | 19.798.721 BXX |
| 1825 |  Avatly AVA | US$0,001360 | 2,82% | 15,78% | US$303.243 | US$61.502,91 | 222.970.812 AVA |
| 1826 |  Amazy AZY | US$0,007456 | -2,36% | 7,96% | US$305.133 | US$606.425 | 40.923.921 AZY |
| 1827 |  PotCoin POT | US$0,002617 | -12,17% | -7,85% | US$301.892 | US$174,01 | 115.358.186 POT |
| 1828 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,05% | 0,13% | US$301.006 | - | 188.009.206 IBP |
| 1829 |  AudioCoin ADC | US$0,0003068 | 2,50% | 16,50% | US$300.841 | - | 980.733.271 ADC |
| 1830 |  yieldwatch WATCH | US$0,01540 | 1,08% | 0,35% | US$300.762 | US$268,83 | 19.525.544 WATCH |
| 1831 |  Stake DAO SDT | US$0,4215 | 6,36% | 14,82% | US$298.692 | US$81.969,21 | 708.604 SDT |
| 1832 |  TripCandy CANDY | US$0,001417 | 0,05% | 0,20% | US$296.675 | US$1,34 | 209.382.822 CANDY |
| 1833 |  Mettalex MTLX | US$0,2635 | 1,20% | 38,77% | US$295.906 | US$6.260,06 | 1.123.003 MTLX |
| 1834 |  hiMEEBITS HIMEEBITS | US$0,003905 | -0,59% | 14,94% | US$294.282 | US$106.339 | 75.351.000 HIMEEBITS |
| 1835 |  CyberMusic CYMT | US$0,00001894 | 1,04% | 10,28% | US$293.498 | - | 15.500.000.000 CYMT |
| 1836 |  ODIN PROTOCOL ODIN | US$0,01671 | -10,60% | -7,33% | US$291.901 | US$2.320,19 | 17.468.925 ODIN |
| 1837 |  Kaby Arena KABY | US$0,0003855 | 0,22% | -1,98% | US$291.809 | US$7.120,37 | 756.908.984 KABY |
| 1838 |  Jarvis Network JRT | US$0,01005 | 6,18% | 6,66% | US$291.623 | US$218.476 | 29.005.880 JRT |
| 1839 |  EasyFi EZ | US$0,04619 | -5,73% | -14,21% | US$294.366 | US$12.095,14 | 6.373.615 EZ |
| 1840 |  Shield Protocol SHIELD | US$1,19 | -1,27% | -2,65% | US$291.301 | US$5.661,05 | 244.499 SHIELD |
| 1841 |  hiCLONEX HICLONEX | US$0,005708 | -1,98% | 4,07% | US$289.462 | US$109.215 | 50.715.000 HICLONEX |
| 1842 |  AidCoin AID | US$0,006802 | 2,60% | 14,46% | US$289.391 | - | 42.547.118 AID |
| 1843 |  Xeno Token XNO | US$0,0002412 | -5,07% | 4,01% | US$285.419 | US$392.621 | 1.183.558.942 XNO |
| 1844 |  hiBEANZ HIBEANZ | US$0,003173 | 7,29% | 8,25% | US$284.705 | US$122.921 | 89.727.000 HIBEANZ |
| 1845 |  OracleChain OCT | US$0,009335 | 0,03% | 10,91% | US$280.054 | - | 30.000.000 OCT |
| 1846 |  Float Protocol (Bank) BANK | US$0,9836 | 1,58% | 8,91% | US$281.799 | US$6.748,02 | 286.490 BANK |
| 1847 |  Swirge SWG | US$0,02352 | 0,68% | 1,64% | US$281.832 | US$44.111,52 | 11.980.559 SWG |
| 1848 |  Egretia EGT | US$0,00004803 | 0,05% | -12,86% | US$279.956 | US$489,75 | 5.828.701.582 EGT |
| 1849 |  Darwinia Commitment Token KTON | US$5,44 | 3,14% | -2,21% | US$279.360 | US$12.259,63 | 51.314 KTON |
| 1850 |  Shirtum SHI | US$0,001609 | 1,71% | -1,77% | US$279.641 | US$8.393,73 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.