Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Plasma Finance PPAY | US$0,003643 | -1,61% | -8,92% | US$448.513 | US$2.311,23 | 123.116.295 PPAY |
| 1702 |  SafeBlast BLAST | US$0,000000002542 | 1,31% | 1,33% | US$446.305 | US$42.895,41 | 175.553.096.633.449 BLAST |
| 1703 |  PlotX PLOT | US$0,006709 | -0,18% | 5,85% | US$444.928 | US$295.595 | 66.318.562 PLOT |
| 1704 |  Royale Finance ROYA | US$0,007029 | -6,33% | -5,34% | US$444.909 | US$484,94 | 63.296.351 ROYA |
| 1705 |  Falconswap FSW | US$0,01188 | 0,05% | -4,31% | US$444.574 | - | 37.429.794 FSW |
| 1706 |  PERI Finance PERI | US$0,05191 | -0,07% | 6,77% | US$443.342 | US$7.148,08 | 8.540.090 PERI |
| 1707 |  Aidos Kuneen ADK | US$0,01770 | 17,95% | -8,85% | US$442.466 | - | 25.000.000 ADK |
| 1708 |  AGA Token AGA | US$0,04078 | -5,30% | 3,42% | US$442.146 | US$76,18 | 10.842.984 AGA |
| 1709 |  Leeds United Fan Token LUFC | US$0,4463 | 0,71% | -3,55% | US$438.889 | US$63.925,94 | 983.459 LUFC |
| 1710 |  Zenfuse ZEFU | US$0,006776 | 11,98% | 29,03% | US$439.734 | - | 64.899.301 ZEFU |
| 1711 |  hiMAYC HIMAYC | US$0,01756 | 2,44% | -38,32% | US$437.677 | US$106.667 | 24.923.000 HIMAYC |
| 1712 |  Kcash KCASH | US$0,0009806 | 0,90% | 16,06% | US$436.861 | US$571.531 | 445.499.083 KCASH |
| 1713 |  KCCPAD KCCPAD | US$0,003204 | -5,82% | -2,96% | US$436.236 | US$297,23 | 136.144.011 KCCPAD |
| 1714 |  DEXA COIN DEXA | US$0,00001752 | 7,24% | 10,23% | US$437.895 | US$72.694,14 | 25.000.000.000 DEXA |
| 1715 |  Kalao KLO | US$0,003695 | 1,90% | 4,78% | US$433.619 | US$74.626,82 | 117.356.586 KLO |
| 1716 |  Rapidz RPZX | US$0,0002337 | 23,68% | 48,45% | US$431.775 | - | 1.847.661.820 RPZX |
| 1717 |  hiFIDENZA HIFIDENZA | US$0,1444 | 2,46% | 10,97% | US$433.175 | US$107.247 | 3.000.000 HIFIDENZA |
| 1718 |  Hunter Token / Digital Arms HNTR | US$0,003924 | -0,09% | -0,36% | US$428.804 | US$63.159,48 | 109.265.467 HNTR |
| 1719 |  Paribus PBX | US$0,0008416 | 6,76% | 16,71% | US$426.164 | US$100.490 | 506.393.024 PBX |
| 1720 |  MetaSoccer MSU | US$0,003654 | -1,34% | -7,36% | US$424.845 | US$7.824,33 | 116.279.055 MSU |
| 1721 |  AmonD AMON | US$0,0005013 | 0,05% | 0,13% | US$420.948 | US$528,52 | 839.681.674 AMON |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000489 | 9,64% | 15,59% | US$420.820 | US$44,65 | 860.397.837.230.263 RAINBOW |
| 1723 |  Bread BRD | US$0,004724 | -12,31% | -25,56% | US$419.785 | US$125,81 | 88.862.718 BRD |
| 1724 |  SiaCashCoin SCC | US$0,00001894 | 1,04% | 10,28% | US$419.947 | - | 22.177.923.101 SCC |
| 1725 |  Roush Fenway Racing Fan Token ROUSH | US$0,5336 | 5,87% | -10,13% | US$413.531 | US$23.460,90 | 775.006 ROUSH |
| 1726 |  Scry.info DDD | US$0,0009610 | -2,37% | -3,76% | US$422.911 | US$12.884,58 | 440.057.074 DDD |
| 1727 |  RaceFi RACEFI | US$0,009002 | -0,37% | -7,33% | US$415.754 | US$16.074,26 | 46.185.335 RACEFI |
| 1728 |  Lamden TAU | US$0,002892 | 0,00% | 7,45% | US$411.229 | - | 142.215.728 TAU |
| 1729 |  High Performance Blockchain HPB | US$0,005610 | -1,33% | 3,10% | US$409.918 | US$237.429 | 73.069.950 HPB |
| 1730 |  Pawtocol UPI | US$0,001593 | -0,67% | 48,59% | US$410.778 | US$61.409,83 | 257.924.377 UPI |
| 1731 |  hiMFERS HIMFERS | US$0,001978 | -5,63% | -0,63% | US$426.334 | US$107.478 | 215.510.000 HIMFERS |
| 1732 |  Unido EP UDO | US$0,004548 | 0,40% | 8,07% | US$413.980 | US$29.796,88 | 91.025.265 UDO |
| 1733 |  Upfiring UFR | US$0,01687 | 28,12% | 64,30% | US$404.912 | US$3,10 | 24.000.000 UFR |
| 1734 |  Blockzero Labs XIO | US$0,01098 | 1,96% | 18,96% | US$401.939 | US$2.184,17 | 36.592.410 XIO |
| 1735 |  Tokes TKS | US$0,002000 | 0,05% | 0,13% | US$400.054 | US$1,03 | 199.999.574 TKS |
| 1736 |  hiSQUIGGLE HISQUIGGLE | US$0,02104 | 5,36% | 1,77% | US$398.751 | US$161.840 | 18.949.000 HISQUIGGLE |
| 1737 |  Stealth XST | US$0,01001 | 0,05% | -74,97% | US$396.552 | - | 39.630.019 XST |
| 1738 |  TRAVA.FINANCE TRAVA | US$0,0002987 | 2,29% | 10,95% | US$396.555 | US$76.803,47 | 1.327.402.418 TRAVA |
| 1739 |  Wings WINGS | US$0,003965 | 2,60% | 9,93% | US$396.497 | US$69,33 | 99.999.994 WINGS |
| 1740 |  Cyclone Protocol CYC | US$15,06 | 3,37% | 15,51% | US$395.888 | US$233,64 | 26.282 CYC |
| 1741 |  hiODBS HIODBS | US$0,007335 | 1,01% | 19,86% | US$394.429 | US$104.289 | 53.776.000 HIODBS |
| 1742 |  Spume Protocol SPUME | US$0,008092 | 7,68% | -2,55% | US$394.414 | US$247.676 | 48.741.666 SPUME |
| 1743 |  PowerTrade Fuel PTF | US$0,01684 | 33,57% | 67,82% | US$392.530 | US$190.159 | 23.311.586 PTF |
| 1744 |  hiVALHALLA HIVALHALLA | US$0,001195 | 9,79% | 16,07% | US$384.680 | US$125.404 | 321.973.000 HIVALHALLA |
| 1745 |  WOOF WOOF | US$0,00002184 | -3,69% | -11,50% | US$390.982 | US$1.645,20 | 17.902.999.424 WOOF |
| 1746 |  RUSH COIN RUSH | US$0,0002456 | 4,74% | 7,13% | US$389.142 | US$29.127,52 | 1.584.249.827 RUSH |
| 1747 |  hiOD HIOD | US$0,003794 | 4,28% | 9,32% | US$381.209 | US$103.510 | 100.466.000 HIOD |
| 1748 |  Tiger King Coin TKING | US$0,0000005984 | -1,48% | 5,34% | US$386.553 | US$1.614,10 | 645.999.263.731 TKING |
| 1749 |  OneRare ORARE | US$0,04309 | 2,43% | 14,15% | US$386.036 | US$132.592 | 8.959.527 ORARE |
| 1750 |  KIRA KEX | US$0,03082 | 0,29% | 3,89% | US$386.186 | US$282.771 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.