Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PolkaWar PWAR | US$0,002812 | -3,85% | 0,29% | US$232.864 | US$143.045 | 82.822.168 PWAR |
| 1902 |  ASPO World ASPO | US$0,002910 | 3,04% | 10,97% | US$232.649 | US$822,37 | 79.936.866 ASPO |
| 1903 |  DeHive DHV | US$0,05755 | 2,46% | -2,63% | US$231.329 | US$11.225,63 | 4.019.375 DHV |
| 1904 |  Odyssey OCN | US$0,00002867 | 1,45% | 6,37% | US$229.358 | US$21.667,57 | 8.000.000.000 OCN |
| 1905 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9027 | 4,84% | 11,05% | US$227.717 | US$34.862,78 | 252.264 STV |
| 1906 |  Cryptonovae YAE | US$0,002988 | 4,71% | -15,45% | US$228.123 | US$196,03 | 76.337.471 YAE |
| 1907 |  GoWithMi GMAT | US$0,00008360 | -1,10% | 5,91% | US$227.694 | US$8.407,44 | 2.723.550.000 GMAT |
| 1908 |  Fivebalance FBN | US$0,0002083 | 1,04% | 10,28% | US$227.552 | - | 1.092.481.026 FBN |
| 1909 |  Zenswap Network Token ZNT | US$0,00001894 | 1,04% | 10,28% | US$227.250 | - | 12.001.366.640 ZNT |
| 1910 |  ACoconut AC | US$0,08492 | 8,34% | 11,93% | US$226.038 | US$132,35 | 2.661.650 AC |
| 1911 |  Ruff RUFF | US$0,0002292 | -0,49% | 9,81% | US$224.767 | US$133.280 | 980.500.000 RUFF |
| 1912 |  Decentralized Asset Trading Platform DATP | US$0,00001894 | 1,04% | 10,28% | US$223.828 | - | 11.820.620.222 DATP |
| 1913 |  Jarvis+ JAR | US$0,002061 | 1,16% | 16,70% | US$222.938 | US$1.474,83 | 108.157.249 JAR |
| 1914 |  dAppstore DAPPX | US$0,001377 | 2,73% | 13,77% | US$223.108 | US$83.883,67 | 162.039.632 DAPPX |
| 1915 |  Lokr LKR | US$0,008634 | 2,37% | 15,02% | US$221.273 | US$317.815 | 25.628.273 LKR |
| 1916 |  Link Machine Learning LML | US$0,001836 | 0,00% | 17,09% | US$220.316 | - | 120.000.000 LML |
| 1917 |  Kaizen Finance KZEN | US$0,001885 | 1,47% | 1,99% | US$217.437 | US$94.679,31 | 115.343.034 KZEN |
| 1918 |  Cryptonite XCN | US$0,0003068 | 2,50% | 16,50% | US$217.335 | - | 708.506.520 XCN |
| 1919 |  Team Vitality Fan Token VIT | US$0,2687 | 2,46% | -1,72% | US$217.720 | US$58,72 | 810.204 VIT |
| 1920 |  BUZZCoin BUZZ | US$0,00001084 | 1,39% | 10,22% | US$216.780 | - | 20.000.000.000 BUZZ |
| 1921 |  COGI COGI | US$0,003514 | 0,88% | -13,69% | US$216.424 | US$102,04 | 61.587.047 COGI |
| 1922 |  BASIC BASIC | US$0,00002902 | 0,05% | 0,13% | US$216.167 | US$61.045,23 | 7.449.287.997 BASIC |
| 1923 |  DopeCoin DOPE | US$0,001841 | 2,50% | 16,50% | US$215.055 | - | 116.845.228 DOPE |
| 1924 |  Battle Hero BATH | US$0,004317 | 0,00% | -0,60% | US$214.877 | - | 49.773.309 BATH |
| 1925 |  DinoX DNXC | US$0,006308 | -0,14% | -0,38% | US$214.543 | US$62.010,26 | 34.011.080 DNXC |
| 1926 |  Linked Finance World LFW | US$0,006687 | 3,50% | 5,03% | US$214.060 | US$69.484,22 | 32.013.208 LFW |
| 1927 |  renDOGE RENDOGE | US$0,06932 | 1,57% | 11,80% | US$213.775 | US$0,2000 | 3.083.733 RENDOGE |
| 1928 |  X-CASH XCASH | US$0,000003396 | 6,71% | 23,28% | US$213.329 | US$23,60 | 62.820.378.619 XCASH |
| 1929 |  GTONCapital GTON | US$0,05863 | 0,82% | 2,64% | US$212.846 | US$1,63 | 3.630.100 GTON |
| 1930 |  Club Atletico Independiente CAI | US$0,2548 | 4,16% | 7,42% | US$213.584 | US$9.796,78 | 838.166 CAI |
| 1931 |  HitChain HIT | US$0,000003452 | 15,94% | 14,27% | US$212.093 | US$7.939,38 | 61.440.000.000 HIT |
| 1932 |  Planet Inverse XIV | US$0,006331 | 1,26% | -1,55% | US$211.673 | US$10,60 | 33.435.498 XIV |
| 1933 |  Legia Warsaw Fan Token LEG | US$0,3177 | 1,18% | 19,71% | US$215.026 | US$11.488,06 | 676.856 LEG |
| 1934 |  Stox STX | US$0,004141 | -2,74% | -1,88% | US$213.608 | US$10.183,69 | 51.583.285 STX |
| 1935 |  Peruvian National Football Team Fan Token FPFT | US$0,009324 | -6,67% | -11,01% | US$211.461 | US$40.656,39 | 22.679.998 FPFT |
| 1936 |  Etherparty FUEL | US$0,0002088 | -3,23% | -17,90% | US$208.845 | US$10.507,98 | 1.000.000.000 FUEL |
| 1937 |  Netko NETKO | US$0,01258 | 2,50% | 16,50% | US$208.656 | - | 16.590.515 NETKO |
| 1938 |  Titan Coin TTN | US$0,0002282 | 2,21% | 15,24% | US$207.880 | - | 910.820.150 TTN |
| 1939 |  MIBR Fan Token MIBR | US$0,2065 | -0,29% | -1,45% | US$206.636 | US$27,32 | 1.000.507 MIBR |
| 1940 |  Inex Project INEX | US$0,00001894 | 1,04% | 10,28% | US$206.206 | - | 10.890.000.000 INEX |
| 1941 |  Golos Blockchain GLS | US$0,0005858 | 6,04% | 5,61% | US$205.028 | US$2,01 | 350.013.665 GLS |
| 1942 |  Creo Engine CREO | US$0,002033 | -1,14% | 9,74% | US$204.033 | US$131.031 | 100.341.852 CREO |
| 1943 |  HashBX HBX | US$0,0003249 | 0,50% | 3,46% | US$204.442 | US$134,10 | 629.280.963 HBX |
| 1944 |  Team Heretics Fan Token TH | US$0,4741 | 2,77% | 32,74% | US$204.887 | US$17.625,91 | 432.137 TH |
| 1945 |  Basis Cash BAC | US$0,003702 | 0,14% | 1,31% | US$202.035 | US$8.003,06 | 54.575.145 BAC |
| 1946 |  RealTract RET | US$0,00001894 | 1,04% | 10,28% | US$200.715 | - | 10.600.000.000 RET |
| 1947 |  Plant Vs Undead PVU | US$0,005885 | -3,23% | 2,95% | US$199.571 | US$45.452,07 | 33.912.048 PVU |
| 1948 |  Polker PKR | US$0,001027 | -13,16% | -16,10% | US$198.891 | US$64.029,00 | 193.639.424 PKR |
| 1949 |  Motocoin MOTO | US$0,01012 | 2,50% | 16,50% | US$198.839 | - | 19.642.673 MOTO |
| 1950 |  Ink INK | US$0,0004205 | -12,48% | -10,20% | US$195.083 | US$13.982,28 | 463.910.527 INK |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.