Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  xRhodium XRC | US$0,09589 | -0,68% | 1,85% | US$119.823 | US$36,54 | 1.249.615 XRC |
| 2102 |  adbank ADB | US$0,0001195 | 1,64% | 12,75% | US$119.520 | US$15.860,48 | 1.000.000.000 ADB |
| 2103 |  Zeepin ZPT | US$0,0002355 | 5,20% | 1,67% | US$117.746 | US$10.619,96 | 500.000.000 ZPT |
| 2104 |  Step® STEP | US$0,0001218 | 2,45% | 6,34% | US$119.533 | US$62,28 | 981.505.923 STEP |
| 2105 |  Agrello DLT | US$0,0009203 | 2,50% | 16,50% | US$118.778 | US$15.765,39 | 129.071.019 DLT |
| 2106 |  InvestFeed IFT | US$0,0006135 | 2,50% | 16,50% | US$117.413 | - | 191.381.257 IFT |
| 2107 |  MicroPets PETS | US$0,00000002342 | 1,47% | 2,13% | US$117.251 | US$25,71 | 5.007.120.231.351 PETS |
| 2108 |  Qrkita Token QRT | US$0,000001169 | 36,20% | 7,82% | US$116.838 | US$56,09 | 99.966.493.120 QRT |
| 2109 |  CryptoTanks TANK | US$0,002382 | 1,07% | 1,57% | US$115.775 | US$73.787,39 | 48.610.000 TANK |
| 2110 |  Nexalt XLT | US$0,002504 | -0,02% | -53,95% | US$115.333 | US$10.715,90 | 46.066.863 XLT |
| 2111 |  DOS Network DOS | US$0,0008458 | -2,25% | 3,03% | US$114.982 | US$6.790,50 | 135.939.017 DOS |
| 2112 |  SakeToken SAKE | US$0,001107 | -0,11% | -7,51% | US$112.777 | US$15.407,78 | 101.862.352 SAKE |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000003898 | 0,93% | -11,88% | US$112.925 | US$954,90 | 28.970.127.068.717 CORGIB |
| 2114 |  CryptoPirates OGMF | US$0,000003362 | -0,52% | -41,23% | US$112.830 | US$782,12 | 33.559.145.000 OGMF |
| 2115 |  Fortuna Sittard Fan Token FOR | US$0,5753 | 3,85% | 11,20% | US$112.185 | US$21.933,78 | 195.008 FOR |
| 2116 |  Ethereum Gold Project ETGP | US$0,00001894 | 1,04% | 10,28% | US$112.288 | - | 5.930.048.943 ETGP |
| 2117 |  Internxt INXT | US$0,2979 | 221,05% | 6,12% | US$333.388 | US$267.963 | 1.119.294 INXT |
| 2118 |  Switch ESH | US$0,009203 | 2,50% | 16,50% | US$111.478 | US$2,77 | 12.113.793 ESH |
| 2119 |  LiquidApps DAPP | US$0,0001571 | 8,12% | 18,95% | US$111.513 | US$413,46 | 709.902.294 DAPP |
| 2120 |  IHT Real Estate Protocol IHT | US$0,0001111 | -4,95% | 15,53% | US$109.848 | US$12.446,94 | 989.061.136 IHT |
| 2121 |  Orion Money ORION | US$0,001164 | 1,34% | -0,39% | US$110.550 | US$7.618,65 | 95.000.673 ORION |
| 2122 |  DeFi Bids BID | US$0,004797 | 0,45% | 4,02% | US$110.163 | US$24,62 | 22.964.266 BID |
| 2123 |  MetaverseX METAX | US$0,03982 | 7,23% | -4,19% | US$109.505 | US$9.494,11 | 2.750.000 METAX |
| 2124 |  Catex Token CATT | US$0,0001425 | 0,00% | 14,03% | US$108.912 | - | 764.538.331 CATT |
| 2125 |  Qbao QBT | US$0,001663 | 2,99% | -0,59% | US$108.710 | US$9.723,74 | 65.351.403 QBT |
| 2126 |  Seigniorage Shares SHARE | US$0,005191 | 1,19% | 16,60% | US$107.358 | US$9.859,32 | 20.683.238 SHARE |
| 2127 |  Pinkcoin PINK | US$0,0002454 | 36,67% | 33,14% | US$108.293 | US$1,49 | 441.290.705 PINK |
| 2128 |  PoSW Coin POSW | US$0,002454 | 2,50% | 16,50% | US$108.222 | - | 44.100.000 POSW |
| 2129 |  PRivaCY Coin PRCY | US$0,007471 | 6,71% | 6,79% | US$108.086 | US$6,24 | 14.468.056 PRCY |
| 2130 |  Zoracles ZORA | US$19,69 | 3,81% | 2,49% | US$107.581 | US$2.824,36 | 5.463 ZORA |
| 2131 |  EVRYNET EVRY | US$0,002649 | -3,40% | 20,41% | US$106.977 | US$102.792 | 40.389.133 EVRY |
| 2132 |  Castweet CTT | US$0,05927 | 1,94% | 65,45% | US$106.330 | US$8,27 | 1.793.952 CTT |
| 2133 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2134 |  Cyclub CYCLUB | US$0,00007989 | -5,25% | -58,65% | US$105.000 | US$2.590,88 | 1.314.294.423 CYCLUB |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007386 | -1,92% | 8,69% | US$106.245 | US$6.745,48 | 14.384.463 GCOIN |
| 2136 |  KanadeCoin KNDC | US$0,00001894 | 1,04% | 10,28% | US$103.596 | - | 5.471.056.500 KNDC |
| 2137 |  Tourist Token TOTO | US$0,00001894 | 1,04% | 10,28% | US$102.882 | - | 5.433.323.630 TOTO |
| 2138 |  Zero ZER | US$0,007976 | 2,50% | 12,19% | US$102.101 | US$5,15 | 12.801.719 ZER |
| 2139 |  Dynamix DYNA | US$0,000000000194 | -0,99% | 2,75% | US$101.665 | US$13,11 | 523.761.564.915.499 DYNA |
| 2140 |  WOWswap WOW | US$0,1015 | -0,44% | 1,30% | US$101.505 | US$163,95 | 999.987 WOW |
| 2141 |  Refinable FINE | US$0,002465 | 2,05% | 15,03% | US$101.207 | US$116.531 | 41.059.833 FINE |
| 2142 |  XcelToken Plus XLAB | US$0,000003154 | 5,12% | -20,10% | US$100.928 | US$740,89 | 31.999.840.391 XLAB |
| 2143 |  Genesis Shards GS | US$0,008345 | 0,45% | 4,77% | US$100.398 | US$8.041,25 | 12.030.988 GS |
| 2144 |  Nitro Network NCash | US$0,00001358 | 7,39% | -14,35% | US$99.512 | US$78.209,12 | 7.325.209.699 NCash |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  HeroesTD HTD | US$0,001878 | 0,35% | -5,60% | US$98.821 | US$2,57 | 52.619.319 HTD |
| 2147 |  Merculet MVP | US$0,00002250 | 2,19% | 13,59% | US$98.724 | US$3.921,66 | 4.388.668.817 MVP |
| 2148 |  Mochi Market MOMA | US$0,002512 | -0,28% | -0,29% | US$98.424 | US$10.041,57 | 39.175.732 MOMA |
| 2149 |  ASKO ASKO | US$0,0007328 | 1,04% | 10,28% | US$97.887 | US$9,49 | 133.579.584 ASKO |
| 2150 |  CoverCompared CVR | US$0,0008023 | -13,84% | -7,80% | US$96.185 | US$17.661,49 | 119.885.548 CVR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.