Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MEDIA EYE NFT Portal eYe | US$0,0004968 | 1,28% | -6,31% | US$46.202 | - | 92.990.540 eYe |
| 2302 |  Expanse EXP | US$0,002454 | 17,14% | 33,14% | US$46.148 | US$267,58 | 18.805.100 EXP |
| 2303 |  BitWhite BTW | US$0,001269 | 7,46% | 10,28% | US$46.085 | US$21.142,06 | 36.325.371 BTW |
| 2304 |  SharedStake SGT | US$0,3011 | 0,02% | -14,79% | US$45.167 | US$7.810,05 | 150.015 SGT |
| 2305 |  MyBit MYB | US$0,0002861 | 1,66% | -45,87% | US$44.976 | US$923,72 | 157.187.027 MYB |
| 2306 |  Rublix RBLX | US$0,002168 | 2,60% | 9,93% | US$44.970 | US$66,39 | 20.745.871 RBLX |
| 2307 |  Elamachain ELAMA | US$0,00005003 | 0,05% | -72,19% | US$44.784 | - | 895.102.533 ELAMA |
| 2308 |  SafeInsure SINS | US$0,001810 | -86,41% | 16,50% | US$44.582 | - | 24.633.382 SINS |
| 2309 |  Timechain Swap Token TCS | US$0,01224 | 5,58% | 13,36% | US$44.241 | US$18,97 | 3.614.528 TCS |
| 2310 |  Phoenix Token PHX | US$0,001321 | 0,81% | -3,53% | US$43.534 | US$17.024,03 | 32.959.585 PHX |
| 2311 |  Origo OGO | US$0,0001001 | 0,05% | 0,13% | US$44.080 | - | 440.516.789 OGO |
| 2312 |  Noir NOR | US$0,002117 | 4,01% | 100,96% | US$43.942 | - | 20.760.950 NOR |
| 2313 |  Phoneum PHT | US$0,00001421 | 0,05% | 0,13% | US$43.539 | US$211,87 | 3.064.144.775 PHT |
| 2314 |  Step Finance STEP | US$0,01072 | 2,42% | 1,06% | US$42.862 | US$24.302,33 | 4.000.000 STEP |
| 2315 |  Snowball SNOB | US$0,007617 | 4,76% | 21,09% | US$42.686 | US$0,2500 | 5.604.156 SNOB |
| 2316 |  Pancake Bunny BUNNY | US$0,08345 | 3,90% | 6,85% | US$42.577 | US$45.074,23 | 510.232 BUNNY |
| 2317 |  BitcoinPoS BPS | US$0,007004 | 1,76% | -69,07% | US$41.990 | US$10,01 | 5.994.733 BPS |
| 2318 |  CryptoTycoon CTT | US$0,1572 | -0,27% | 7,99% | US$41.987 | US$6.717,83 | 267.170 CTT |
| 2319 |  NBX BYN | US$0,004709 | -1,31% | -0,92% | US$41.736 | US$208.539 | 8.863.175 BYN |
| 2320 |  Kawaii Islands KWT | US$0,001388 | 1,17% | 9,95% | US$41.632 | US$6.504,92 | 30.000.000 KWT |
| 2321 |  SPINDLE SPD | US$0,000007574 | 2,60% | -1,88% | US$41.455 | US$58,68 | 5.473.471.689 SPD |
| 2322 |  YENTEN YTN | US$0,0009816 | 2,50% | -25,44% | US$41.180 | US$0,03000 | 41.952.065 YTN |
| 2323 |  Polis POLIS | US$0,004156 | -33,83% | -39,47% | US$40.861 | US$35,50 | 9.831.891 POLIS |
| 2324 |  TheForce Trade FOC | US$0,0005051 | 2,30% | 4,25% | US$40.506 | US$104,23 | 80.200.000 FOC |
| 2325 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2326 |  ELTCOIN ELTCOIN | US$0,0004488 | 2,03% | 14,46% | US$40.389 | - | 90.000.000 ELTCOIN |
| 2327 |  Pigeoncoin PGN | US$0,000005311 | 180,27% | 167,44% | US$39.911 | US$11,42 | 7.514.364.865 PGN |
| 2328 |  Unify UNIFY | US$0,002147 | 2,50% | 16,50% | US$39.048 | - | 18.185.085 UNIFY |
| 2329 |  Rigel Protocol RGP | US$0,02167 | 1,55% | 0,93% | US$38.893 | US$20,00 | 1.795.012 RGP |
| 2330 |  ATBCoin ATB | US$0,0009203 | 2,50% | 16,50% | US$38.686 | - | 42.038.227 ATB |
| 2331 |  Shadow Token SHDW | US$0,005522 | 2,50% | 16,50% | US$38.651 | - | 7.000.000 SHDW |
| 2332 |  PureVidz VIDZ | US$0,0003068 | 2,50% | 16,50% | US$38.430 | - | 125.279.775 VIDZ |
| 2333 |  Ormeus Cash OMC | US$0,0002001 | 0,05% | 0,13% | US$38.100 | - | 190.398.627 OMC |
| 2334 |  Spaceswap SHAKE SHAKE | US$49,88 | 1,09% | 10,46% | US$37.856 | US$4.239,32 | 759 SHAKE |
| 2335 |  MojoCoin MOJO | US$0,003068 | 2,50% | 16,50% | US$37.659 | - | 12.276.850 MOJO |
| 2336 |  Cheesecoin CHEESE | US$0,00009203 | -52,69% | 16,50% | US$37.626 | US$1,42 | 408.869.908 CHEESE |
| 2337 |  Ratecoin XRA | US$0,0003068 | 2,50% | 16,50% | US$37.561 | - | 122.449.162 XRA |
| 2338 |  Bata BTA | US$0,007423 | -19,98% | -45,78% | US$37.507 | US$0,01000 | 5.052.601 BTA |
| 2339 |  Blockburn BURN | US$0,00001894 | 1,04% | 10,28% | US$37.449 | - | 1.977.738.958 BURN |
| 2340 |  ETNA Network ETNA | US$0,003076 | 1,14% | -3,15% | US$37.153 | US$1,53 | 12.079.542 ETNA |
| 2341 |  PayCoin XPY | US$0,003068 | 2,50% | 16,50% | US$36.796 | - | 11.995.342 XPY |
| 2342 |  MMOCoin MMO | US$0,0005273 | 2,15% | -20,94% | US$36.139 | US$0,6700 | 68.531.894 MMO |
| 2343 |  Neutron NTRN | US$0,0009203 | 2,50% | 74,75% | US$36.002 | US$1,85 | 39.121.694 NTRN |
| 2344 |  UniFarm UFARM | US$0,0009360 | 2,30% | 7,89% | US$35.918 | US$61,79 | 38.375.919 UFARM |
| 2345 |  TradeStars TSX | US$0,002625 | 1,60% | -0,21% | US$35.561 | US$112,41 | 13.548.646 TSX |
| 2346 |  CorionX CORX | US$0,0001297 | 13,76% | 6,05% | US$16.855 | US$5,83 | 129.910.129 CORX |
| 2347 |  Lucretius LUC | US$0,0001401 | 0,05% | 46,02% | US$34.311 | US$89,87 | 244.923.666 LUC |
| 2348 |  GeyserCoin GSR | US$0,01994 | 2,50% | 20,20% | US$34.165 | - | 1.713.501 GSR |
| 2349 |  Stipend SPD | US$0,002577 | 2,50% | 16,50% | US$33.989 | - | 13.190.895 SPD |
| 2350 |  Nsure.Network NSURE | US$0,005963 | 0,76% | -8,90% | US$33.803 | US$271.356 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.