Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  POLKARARE PRARE | US$0,002988 | 3,06% | 13,90% | US$34.010 | US$15.477,64 | 11.383.253 PRARE |
| 2352 |  EchoLink EKO | US$0,00006741 | 1,04% | 10,28% | US$33.705 | - | 500.000.000 EKO |
| 2353 |  GoldBlocks GB | US$0,002147 | 2,50% | 16,50% | US$33.420 | - | 15.563.873 GB |
| 2354 |  VAULT VAULT | US$0,04908 | 2,50% | 16,50% | US$33.277 | - | 678.010 VAULT |
| 2355 |  Onix ONX | US$0,0003068 | 2,50% | 16,50% | US$32.845 | - | 107.072.781 ONX |
| 2356 |  ICOBID ICOB | US$0,0003068 | 2,50% | 16,50% | US$32.837 | - | 107.048.455 ICOB |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001155 | 1,73% | -6,22% | US$32.764 | US$462,11 | 28.373.956 SFUEL |
| 2358 |  CryptoBonusMiles CBM | US$0,000006472 | 2,50% | 92,04% | US$32.356 | US$12,46 | 4.999.088.401 CBM |
| 2359 |  Digitalcoin DGC | US$0,0007906 | 1,27% | 7,59% | US$32.397 | US$24.108,27 | 40.976.561 DGC |
| 2360 |  Ormeus Coin ORMEUS | US$0,0008995 | -5,01% | -1,13% | US$32.298 | - | 35.904.998 ORMEUS |
| 2361 |  TrueDeck TDP | US$0,001038 | 1,68% | 12,96% | US$31.874 | - | 30.717.516 TDP |
| 2362 |  EtherGem EGEM | US$0,001626 | 8,65% | -13,03% | US$31.675 | US$10,18 | 19.483.114 EGEM |
| 2363 |  SparksPay SPK | US$0,002454 | 2,50% | 16,50% | US$30.877 | - | 12.582.231 SPK |
| 2364 |  Theresa May Coin MAY | US$0,0003068 | 2,50% | 16,50% | US$30.681 | - | 100.018.000 MAY |
| 2365 |  CustomContractNetwork CCN | US$0,00001894 | 1,04% | 10,28% | US$30.691 | - | 1.620.841.876 CCN |
| 2366 |  Adzcoin ADZ | US$0,0006135 | 2,50% | 16,50% | US$30.569 | - | 49.827.043 ADZ |
| 2367 |  Knit Finance KFT | US$0,006291 | -2,84% | 9,99% | US$30.825 | US$9.875,01 | 4.900.000 KFT |
| 2368 |  Fire Lotto FLOT | US$0,001098 | 2,06% | 14,55% | US$30.182 | - | 27.481.717 FLOT |
| 2369 |  Zebi Token ZEBI | US$0,00002847 | -54,14% | 14,98% | US$30.149 | US$13,73 | 1.058.998.069 ZEBI |
| 2370 |  Seele-N SEELE | US$0,00004190 | 1,76% | 20,72% | US$29.315 | US$42,40 | 699.592.066 SEELE |
| 2371 |  WorkQuest Token WQT | US$0,0004641 | -11,36% | -29,87% | US$30.101 | US$103.540 | 64.862.500 WQT |
| 2372 |  Yocoin YOC | US$0,00008086 | 0,92% | -19,09% | US$29.889 | US$21.040,54 | 369.659.255 YOC |
| 2373 |  extraDNA XDNA | US$0,00002492 | 0,05% | 0,13% | US$29.650 | US$2,01 | 1.190.020.231 XDNA |
| 2374 |  Friendz FDZ | US$0,00005318 | -25,86% | 15,56% | US$29.609 | US$0,01000 | 556.718.892 FDZ |
| 2375 |  Universal Currency UNIT | US$0,001841 | 2,50% | 16,50% | US$29.354 | - | 15.949.110 UNIT |
| 2376 |  PostCoin POST | US$0,001841 | 2,50% | 16,50% | US$29.206 | - | 15.868.233 POST |
| 2377 |  Nasdacoin NSD | US$0,0009846 | 7,23% | 10,28% | US$28.818 | US$3.490,62 | 29.267.797 NSD |
| 2378 |  Sportcash One SCONEX | US$0,002248 | 0,90% | -6,91% | US$28.570 | US$152,92 | 12.706.570 SCONEX |
| 2379 |  Desire DSR | US$0,002761 | 2,50% | 16,50% | US$28.352 | - | 10.269.488 DSR |
| 2380 |  VEKTOR VEKTOR | US$0,00000007235 | 0,00% | 3,46% | US$28.310 | - | 391.306.102.445 VEKTOR |
| 2381 |  Yellow Road ROAD | US$0,009266 | 0,05% | 3,20% | US$28.110 | - | 3.033.587 ROAD |
| 2382 |  Block-Logic BLTG | US$0,001227 | 2,50% | 16,50% | US$28.098 | - | 22.899.329 BLTG |
| 2383 |  Elemon ELMON | US$0,0002968 | 1,28% | -18,89% | US$27.982 | US$2.049,40 | 94.275.000 ELMON |
| 2384 |  BidiPass BDP | US$0,00007103 | -79,07% | -78,15% | US$27.462 | US$32,53 | 386.631.337 BDP |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,003690 | 1,87% | 5,39% | US$27.222 | US$45,14 | 7.376.937 MILK2 |
| 2386 |  EDUCare EKT | US$0,00003744 | 6,94% | 3,41% | US$27.117 | US$838,88 | 724.297.908 EKT |
| 2387 |  AOK AOK | US$0,0001351 | 2,32% | 36,79% | US$27.017 | US$24.763,85 | 200.000.000 AOK |
| 2388 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2389 |  VouchForMe IPL | US$0,0001072 | 1,85% | 36,25% | US$26.324 | - | 245.661.176 IPL |
| 2390 |  Arionum ARO | US$0,0001628 | 2,41% | 16,12% | US$25.962 | - | 159.429.300 ARO |
| 2391 |  Gem Exchange and Trading GXT | US$0,0003106 | -7,08% | 6,11% | US$25.945 | US$4.124,56 | 83.529.286 GXT |
| 2392 |  GCN Coin GCN | US$0,0000001507 | 3,86% | 12,84% | US$25.926 | US$0,9500 | 172.076.810.000 GCN |
| 2393 |  ETHplode ETHPLO | US$0,0005737 | 2,21% | 15,21% | US$25.717 | - | 44.823.231 ETHPLO |
| 2394 |  Gourmet Galaxy GUM | US$0,007758 | 2,38% | -16,82% | US$25.695 | US$7.100,62 | 3.312.145 GUM |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007954 | 21,42% | 54,72% | US$25.152 | US$44.065,03 | 3.162.041.599 WSPP |
| 2396 |  Smoothy SMTY | US$0,004922 | 1,59% | 0,93% | US$25.050 | US$44.356,78 | 5.089.773 SMTY |
| 2397 |  Kuverit KUV | US$0,000009376 | 0,05% | 0,13% | US$24.887 | US$2,01 | 2.654.360.436 KUV |
| 2398 |  GuccioneCoin GCC | US$0,001227 | 2,50% | 16,50% | US$24.890 | - | 20.285.537 GCC |
| 2399 |  CoinAlpha ALP | US$0,0001779 | 1,54% | 0,81% | US$24.467 | US$11,64 | 137.502.124 ALP |
| 2400 |  Dogs Of Elon DOE | US$0,0001353 | 7,27% | 8,23% | US$25.998 | US$3.357,48 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.