Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Phantomx PNX | US$0,0003068 | 2,50% | 16,50% | US$14.876 | - | 48.495.525 PNX |
| 2452 |  BonFi BNF | US$0,00004953 | 0,05% | 0,13% | US$14.732 | US$1,29 | 297.418.335 BNF |
| 2453 |  Alphr finance ALPHR | US$0,008086 | 0,20% | 20,42% | US$13.981 | US$9.772,78 | 1.729.085 ALPHR |
| 2454 |  Indexed Finance NDX | US$0,01689 | 2,33% | 9,63% | US$14.439 | US$7,60 | 854.801 NDX |
| 2455 |  NeoWorld Cash NASH | US$0,0000006004 | 0,05% | 0,13% | US$14.235 | - | 23.709.948.546 NASH |
| 2456 |  MustangCoin MST | US$0,02239 | 2,50% | 16,50% | US$14.115 | - | 630.343 MST |
| 2457 |  Islander ISA | US$0,00002588 | 3,62% | 14,47% | US$14.122 | US$104,08 | 545.753.780 ISA |
| 2458 |  Rune RUNE | US$1,04 | 4,72% | 11,59% | US$14.061 | - | 13.517 RUNE |
| 2459 |  Startcoin START | US$0,0003068 | 2,50% | 16,50% | US$13.828 | - | 45.079.785 START |
| 2460 |  XDNA XDNA | US$0,001564 | 2,50% | 494,15% | US$13.801 | - | 8.822.007 XDNA |
| 2461 |  Twinci TWIN | US$0,06804 | 0,05% | 0,13% | US$13.608 | - | 200.000 TWIN |
| 2462 |  BoatPilot Token NAVY | US$0,0001818 | 2,27% | 15,48% | US$13.427 | - | 73.863.346 NAVY |
| 2463 |  Zloadr ZDR | US$0,002452 | -98,41% | -98,23% | US$13.304 | US$33,03 | 5.425.706 ZDR |
| 2464 |  UNICORN Token UNI | US$0,0001227 | 2,50% | 16,50% | US$13.118 | US$3,32 | 106.912.509 UNI |
| 2465 |  Ccore CCO | US$0,007688 | 44,96% | 73,54% | US$13.069 | US$38,42 | 1.699.999 CCO |
| 2466 |  BitSend BSD | US$0,0003988 | 2,50% | 16,50% | US$12.946 | - | 32.465.115 BSD |
| 2467 |  Axe AXE | US$0,002454 | -8,89% | 3,56% | US$12.910 | US$3,61 | 5.260.968 AXE |
| 2468 |  Rivetz RVT | US$0,0004917 | 2,60% | 9,93% | US$12.903 | US$0,6800 | 26.244.468 RVT |
| 2469 |  Landbox LAND | US$0,0001687 | -26,41% | -11,79% | US$12.889 | US$63,15 | 76.385.230 LAND |
| 2470 |  SpeedCash SCS | US$0,02209 | 2,50% | 71,18% | US$12.694 | - | 574.745 SCS |
| 2471 |  EvenCoin EVN | US$0,0003995 | 1,60% | 12,59% | US$12.485 | - | 31.247.621 EVN |
| 2472 |  AllSafe ASAFE | US$0,001350 | 2,50% | 16,50% | US$12.344 | - | 9.145.370 ASAFE |
| 2473 |  Niftify NIFT | US$0,001071 | -3,56% | -7,64% | US$12.314 | US$3.470,03 | 11.500.769 NIFT |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,05% | 0,13% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2475 |  AMATEN AMA | US$0,001621 | 0,05% | 0,13% | US$12.273 | - | 7.571.323 AMA |
| 2476 |  Datacoin DTC | US$0,0003068 | 2,50% | 16,50% | US$12.182 | - | 39.712.849 DTC |
| 2477 |  HyperAlloy ALLOY | US$0,003529 | 1,88% | 6,64% | US$12.186 | - | 3.453.286 ALLOY |
| 2478 |  Ignition IC | US$0,007699 | 2,50% | -33,39% | US$12.005 | - | 1.559.202 IC |
| 2479 |  ParkByte PKB | US$0,002454 | 2,50% | 16,50% | US$11.691 | - | 4.764.026 PKB |
| 2480 |  EDRCoin EDRC | US$0,003988 | 2,50% | 26,21% | US$11.689 | - | 2.931.224 EDRC |
| 2481 |  Scholarship Coin SCHO | US$0,0008445 | 0,04% | 0,12% | US$11.680 | - | 13.831.050 SCHO |
| 2482 |  ModiHost AIM | US$0,009202 | 2,50% | 16,50% | US$11.472 | - | 1.246.664 AIM |
| 2483 |  iBTC IBTC | US$0,0002291 | 2,01% | 14,37% | US$11.454 | - | 49.993.999 IBTC |
| 2484 |  Warena RENA | US$0,001663 | 2,06% | 25,74% | US$11.413 | US$15.705,15 | 6.862.242 RENA |
| 2485 |  Dollarcoin DLC | US$0,001227 | 2,50% | 16,50% | US$11.174 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0003068 | 2,50% | 16,50% | US$11.163 | - | 36.390.750 CREVA |
| 2487 |  Arepacoin AREPA | US$0,0006450 | -18,62% | -5,12% | US$11.086 | US$0,01000 | 17.186.897 AREPA |
| 2488 |  Donu DONU | US$0,002147 | 2,50% | 16,50% | US$10.889 | - | 5.070.895 DONU |
| 2489 |  Alpha Coin APC | US$0,0003068 | 2,50% | 16,50% | US$10.736 | - | 35.000.000 APC |
| 2490 |  Bonpay BON | US$0,0009203 | 2,50% | 16,50% | US$10.390 | - | 11.290.301 BON |
| 2491 |  PrivaCoin PRVC | US$0,0008042 | -0,77% | -4,34% | US$10.318 | US$2.791,13 | 12.829.750 PRVC |
| 2492 |  BowsCoin BSC | US$0,001841 | 2,50% | 16,50% | US$10.215 | - | 5.550.102 BSC |
| 2493 |  ZINC ZINC | US$0,001796 | 2,60% | 9,93% | US$10.027 | - | 5.583.588 ZINC |
| 2494 |  Lithosphere LITHO | US$0,0001609 | -7,22% | -0,03% | US$10.026 | US$87.153,70 | 62.316.885 LITHO |
| 2495 |  SongCoin SONG | US$0,0003068 | 2,50% | 16,50% | US$9.989 | - | 32.565.300 SONG |
| 2496 |  Gossip Coin GOSS | US$0,0003068 | -48,75% | -41,75% | US$9.963 | US$6,14 | 32.479.221 GOSS |
| 2497 |  HeartBout HB | US$0,0001844 | 64,00% | 106,00% | US$9.865 | - | 53.495.267 HB |
| 2498 |  Koi Network KOI | US$0,0005343 | -1,43% | 1,07% | US$9.618 | US$381.911 | 18.000.000 KOI |
| 2499 |  KIWIGO KGO | US$0,0002258 | 0,00% | 12,38% | US$9.582 | - | 42.438.196 KGO |
| 2500 |  ALL BEST ICO ALLBI | US$0,00001997 | 3,41% | 12,46% | US$9.568 | US$167,27 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.