Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinbase Wrapped Staked ETH CBETH | US$1.966,34 | 0,96% | 10,16% | - | US$5.012.842 | - |
| 2652 |  BOB BOB | US$1,00 | 0,16% | 0,12% | - | US$4.760.823 | - |
| 2653 |  Moneta Digital MMXN | US$0,05837 | 0,28% | -0,44% | - | US$4.373.141 | - |
| 2654 |  USDP Stablecoin USDP | US$1,00 | 0,24% | -0,22% | - | US$4.427.344 | - |
| 2655 |  Access Protocol ACS | US$0,003782 | -9,73% | 26,01% | - | US$4.347.562 | - |
| 2656 |  VMPX VMPX | US$0,1307 | -7,16% | -16,37% | - | US$4.321.767 | - |
| 2657 |  BullBear AI AIBB | US$0,000000002055 | 0,47% | -9,55% | - | US$4.356.573 | - |
| 2658 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01796 | 28,36% | 27,81% | - | US$4.327.233 | - |
| 2659 |  Wrapped Fantom WFTM | US$0,3117 | 6,83% | 16,38% | - | US$4.258.812 | - |
| 2660 |  Jesus Coin JESUS | US$0,00000006911 | -26,04% | -49,26% | - | US$4.193.376 | - |
| 2661 |  Giant Mammoth GMMT | US$2,94 | -0,57% | 0,05% | - | US$3.983.731 | - |
| 2662 |  BizAuto BIZA | US$0,006731 | -2,13% | 9,71% | - | US$3.864.660 | - |
| 2663 |  Angle Protocol AGEUR | US$1,09 | -0,65% | -0,42% | - | US$3.792.895 | - |
| 2664 |  DollarSqueeze DSQ | US$0,06538 | 12,63% | -22,75% | - | US$3.712.264 | - |
| 2665 |  USD+ USD+ | US$1,00 | 0,13% | 0,16% | - | US$3.647.941 | - |
| 2666 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,04% | - | US$3.615.739 | - |
| 2667 |  Bitbull BITBULL | US$0,01753 | -43,85% | -94,62% | - | US$3.641.430 | - |
| 2668 |  Fair BERC20 BERC | US$0,05613 | -3,11% | 263,97% | - | US$3.589.252 | - |
| 2669 |  Compound USDT CUSDT | US$0,01798 | -19,72% | 9,37% | - | US$3.560.290 | - |
| 2670 |  YURI YURI | US$0,00000005467 | 16,58% | 68,27% | - | US$3.491.134 | - |
| 2671 |  FairERC20 ferc | US$0,4201 | -2,93% | -7,85% | - | US$3.414.266 | - |
| 2672 |  INOFI FON | US$0,5834 | 1,02% | -0,45% | - | US$3.377.403 | - |
| 2673 |  Evulus Token EVU | US$0,1128 | -0,30% | 62,92% | - | US$3.349.678 | - |
| 2674 |  PAAL AI PAAL | US$0,006760 | 0,00% | 0,00% | - | US$3.350.605 | - |
| 2675 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | -0,09% | - | US$3.285.888 | - |
| 2676 |  World$tateCoin W$C | US$0,05362 | 15,40% | 73,48% | - | US$3.263.092 | - |
| 2677 |  Note NOTE | US$1,00 | -0,42% | -0,25% | - | US$3.237.474 | - |
| 2678 |  UnleashClub UNLEASH | US$0,0005179 | 23,07% | 0,00% | - | US$3.228.855 | - |
| 2679 |  KermitTheCoin KERMIT | US$0,000005505 | 0,87% | -18,75% | - | US$3.208.621 | - |
| 2680 |  Statter Network STT | US$1,52 | -1,40% | 0,15% | - | US$3.173.036 | - |
| 2681 |  Cetus Protocol CETUS | US$0,03864 | 4,66% | 21,05% | - | US$3.111.152 | - |
| 2682 |  IL CAPO OF CRYPTO CAPO | US$0,002438 | 10,91% | -16,95% | - | US$3.172.606 | - |
| 2683 |  UniBot UNIBOT | US$41,34 | 34,47% | 95,33% | - | US$3.107.718 | - |
| 2684 |  Velodrome Finance VELO | US$0,09170 | 0,71% | 10,32% | - | US$3.118.232 | - |
| 2685 |  ASTRA Protocol ASTRA | US$0,03208 | -9,31% | -40,06% | - | US$2.890.775 | - |
| 2686 |  ZoidPay ZPAY | US$0,04112 | 1,19% | -4,72% | - | US$3.021.744 | - |
| 2687 |  Compound Dai CDAI | US$0,02228 | 0,10% | 0,06% | - | US$2.931.645 | - |
| 2688 |  Ben BEN | US$0,00000008443 | 1,92% | 34,80% | - | US$2.899.318 | - |
| 2689 |  Digital Financial Exchange DIFX | US$0,2495 | 1,67% | -0,89% | - | US$2.990.013 | - |
| 2690 |  PulseX PLSX | US$0,00003952 | 4,76% | -4,02% | - | US$2.812.146 | - |
| 2691 |  Crypto Rangers CR | US$0,0006118 | -15,26% | -11,14% | - | US$2.706.859 | - |
| 2692 |  Geegoopuzzle GGP | US$5,23 | 0,05% | 12,11% | - | US$2.716.280 | - |
| 2693 |  XEN Crypto XEN | US$0,000001543 | 0,53% | 7,39% | - | US$2.701.749 | - |
| 2694 |  VIXCO VIX | US$0,01363 | -1,10% | 6,17% | - | US$2.682.937 | - |
| 2695 |  Outer Ring MMO GQ | US$0,004446 | -4,68% | 8,00% | - | US$2.555.613 | - |
| 2696 |  ETHDOWN ETHDOWN | US$0,2051 | -3,05% | -25,70% | - | US$2.519.205 | - |
| 2697 |  Lido Staked SOL stSOL | US$19,06 | 2,35% | 11,65% | - | US$2.472.941 | - |
| 2698 |  LYO Credit LYO | US$0,6087 | -0,13% | -0,57% | - | US$2.469.851 | - |
| 2699 |  Rocket Pool ETH RETH | US$2.033,26 | 0,97% | 10,28% | - | US$2.455.223 | - |
| 2700 |  Nordek NRK | US$0,09500 | -9,04% | -3,12% | - | US$2.442.267 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.