Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Knight War - The Holy Trio KWS | US$0,0001522 | 0,15% | -13,35% | US$4.793 | US$5.435,16 | 31.485.404 KWS |
| 2552 |  LCMS LCMS | US$0,0003002 | 0,05% | 0,13% | US$4.480 | - | 14.922.868 LCMS |
| 2553 |  BSClaunch BSL | US$0,002251 | -1,26% | -1,81% | US$4.396 | US$483,62 | 1.953.140 BSL |
| 2554 |  ZCore ZCR | US$0,0003065 | -35,75% | -52,82% | US$3.834 | US$614,45 | 12.505.925 ZCR |
| 2555 |  Iconic ICON | US$0,007362 | 2,50% | 33,14% | US$4.365 | - | 592.894 ICON |
| 2556 |  Luna Rush LUS | US$0,0009549 | 0,94% | -5,11% | US$4.345 | US$8.520,75 | 4.550.147 LUS |
| 2557 |  JavaScript Token JS | US$0,0005215 | 2,50% | 16,50% | US$4.168 | - | 7.991.996 JS |
| 2558 |  iBank IBANK | US$0,0009203 | 2,50% | 16,50% | US$4.165 | - | 4.526.324 IBANK |
| 2559 |  Cream CRM | US$0,00009203 | 80,30% | 74,75% | US$4.151 | US$1,85 | 45.108.749 CRM |
| 2560 |  DragonVein DVC | US$0,000006748 | -6,38% | 10,42% | US$4.083 | US$1.535,52 | 605.026.614 DVC |
| 2561 |  Joint Ventures JOINT | US$0,0001723 | 2,34% | 15,78% | US$3.834 | - | 22.248.085 JOINT |
| 2562 |  Merebel MERI | US$0,0006135 | 2,50% | 16,50% | US$3.801 | - | 6.195.344 MERI |
| 2563 |  GoHelpFund HELP | US$0,0003068 | 2,50% | 16,50% | US$3.726 | US$6.457,15 | 12.147.167 HELP |
| 2564 |  Defis XGM | US$0,00002761 | 2,50% | 16,50% | US$3.715 | US$50,27 | 134.558.580 XGM |
| 2565 |  High Voltage HVCO | US$0,002467 | 1,76% | 26,78% | US$3.687 | - | 1.494.171 HVCO |
| 2566 |  Pyrk PYRK | US$0,0002253 | 1,90% | 10,28% | US$3.556 | - | 15.781.994 PYRK |
| 2567 |  Kwikswap Protocol KWIK | US$0,0003651 | 0,96% | 10,18% | US$3.467 | - | 9.497.188 KWIK |
| 2568 |  Save Environment Token SET | US$0,003503 | 1,04% | 10,28% | US$3.366 | - | 960.882 SET |
| 2569 |  Comet CMT | US$0,003681 | 2,50% | 16,50% | US$3.213 | - | 872.830 CMT |
| 2570 |  Wild Beast Block WBB | US$0,01687 | 2,50% | 16,50% | US$3.069 | - | 181.919 WBB |
| 2571 |  Grimm GRIMM | US$0,00004908 | 2,50% | 16,50% | US$2.969 | US$8,97 | 60.501.300 GRIMM |
| 2572 |  Smaugs NFT SMG | US$0,00008466 | -4,13% | 37,46% | US$2.963 | US$4,14 | 35.000.000 SMG |
| 2573 |  The Currency Analytics TCAT | US$0,00001894 | 1,04% | 10,28% | US$2.956 | - | 156.088.537 TCAT |
| 2574 |  Guider GDR | US$0,00001179 | 1,31% | 8,03% | US$2.938 | US$26,72 | 249.181.440 GDR |
| 2575 |  Paypex PAYX | US$0,00001894 | 1,04% | 10,28% | US$2.840 | - | 149.998.018 PAYX |
| 2576 |  Dinero DIN | US$0,0003068 | 28,12% | 45,63% | US$2.745 | US$9,31 | 8.947.929 DIN |
| 2577 |  XOVBank XOV | US$0,00001894 | 1,04% | 10,28% | US$2.684 | - | 141.767.544 XOV |
| 2578 |  Warp Finance WARP | US$0,5629 | -33,93% | -23,56% | US$2.631 | US$3.012,85 | 4.674 WARP |
| 2579 |  NestEGG Coin EGG | US$0,00006135 | 2,50% | 133,00% | US$2.598 | US$0,03000 | 42.342.655 EGG |
| 2580 |  DNotes NOTE | US$0,00001894 | 1,04% | 10,28% | US$2.557 | - | 135.043.262 NOTE |
| 2581 |  SeChain SNN | US$0,0000001464 | 1,69% | 3,74% | US$2.493 | - | 17.033.991.147 SNN |
| 2582 |  Exosis EXO | US$0,004738 | 1,60% | 12,62% | US$2.446 | - | 516.268 EXO |
| 2583 |  Ancient Raid RAID | US$0,00003928 | 0,00% | -3,53% | US$2.395 | - | 60.964.708 RAID |
| 2584 |  Xion Finance XGT | US$0,0002197 | 11,87% | -9,42% | US$2.188 | US$101,54 | 9.960.845 XGT |
| 2585 |  SocialCoin SOCC | US$0,0002014 | -32,71% | 14,82% | US$2.118 | - | 10.518.425 SOCC |
| 2586 |  Niobium Coin NBC | US$0,00003099 | -9,55% | 3,82% | US$1.947 | US$44,52 | 62.827.668 NBC |
| 2587 |  LitecoinToken LTK | US$0,00000002001 | 0,09% | -0,14% | US$1.877 | - | 93.798.013.228 LTK |
| 2588 |  FinNexus FNX | US$0,00005427 | 0,00% | -1,39% | US$1.871 | - | 34.472.130 FNX |
| 2589 |  PREMA PRMX | US$0,000006136 | -8,39% | -47,29% | US$1.769 | US$328.082 | 288.322.108 PRMX |
| 2590 |  Mesefa SEFA | US$0,003602 | 0,05% | -9,89% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2591 |  Mate MATE | US$0,0005730 | 0,69% | 2,12% | US$1.547 | US$0,6400 | 2.699.727 MATE |
| 2592 |  Save and Gain SANDG | US$0,0004772 | 1,97% | 14,20% | US$1.462 | - | 3.064.800 SANDG |
| 2593 |  Rigel Finance RIGEL | US$0,3202 | 0,05% | 0,13% | US$1.345 | - | 4.199 RIGEL |
| 2594 |  ECOSC ECU | US$0,001501 | -16,63% | -16,56% | US$1.293 | US$1,21 | 861.265 ECU |
| 2595 |  HeroFi (ROFI) ROFI | US$0,01430 | 0,00% | -0,61% | US$1.178 | - | 82.369 ROFI |
| 2596 |  Concoin CONX | US$0,001534 | 2,50% | 16,50% | US$1.142 | - | 744.266 CONX |
| 2597 |  Connectome CNTM | US$0,0008888 | -3,53% | -11,45% | US$1.076 | US$167,19 | 1.210.675 CNTM |
| 2598 |  Depth Token DEP | US$0,000002048 | 0,04% | 1,52% | US$1.081 | - | 527.671.561 DEP |
| 2599 |  KZ Cash KZC | US$0,0006580 | 4,70% | 19,01% | US$1.029 | US$3,79 | 1.563.996 KZC |
| 2600 |  Dynamite DYNMT | US$0,002104 | -1,44% | 10,54% | US$811 | US$34.235,48 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.