Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,001829 | 2,60% | 9,93% | US$9.555 | US$35,50 | 5.223.113 ELET |
| 2502 |  FBX by KXCO FBX | US$0,001051 | -11,33% | -17,62% | US$9.339 | US$140.899 | 8.889.956 FBX |
| 2503 |  Litecred LTCR | US$0,0003068 | 2,50% | 16,50% | US$9.272 | - | 30.227.750 LTCR |
| 2504 |  Apollon XAP | US$0,00006135 | 105,00% | 133,00% | US$9.116 | US$1,54 | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003681 | 2,50% | 16,50% | US$9.108 | US$3,96 | 24.744.362 SCRIV |
| 2506 |  SafeCapital SCAP | US$0,004908 | 84,27% | 88,28% | US$9.094 | - | 1.852.870 SCAP |
| 2507 |  Acoin ACOIN | US$0,007362 | 2,50% | 11,84% | US$8.982 | - | 1.220.085 ACOIN |
| 2508 |  StrongHands Masternode SHMN | US$0,001855 | 0,00% | 0,64% | US$8.898 | - | 4.796.849 SHMN |
| 2509 |  Feellike FLL | US$0,004783 | 0,05% | 0,13% | US$8.540 | - | 1.785.468 FLL |
| 2510 |  Xuez XUEZ | US$0,001841 | 2,50% | 16,50% | US$8.428 | US$44.739,69 | 4.579.064 XUEZ |
| 2511 |  2local 2LC | US$0,0000006584 | 0,63% | 7,62% | US$8.322 | US$2,34 | 12.640.146.364 2LC |
| 2512 |  Streamit Coin STREAM | US$0,0006135 | 2,50% | 16,50% | US$8.300 | - | 13.529.414 STREAM |
| 2513 |  Rupee RUP | US$0,0001841 | 2,50% | -0,14% | US$8.127 | US$2,43 | 44.156.650 RUP |
| 2514 |  Bitcoin 21 XBTC21 | US$0,01012 | -13,27% | -1,42% | US$8.028 | US$10,53 | 793.108 XBTC21 |
| 2515 |  CareCoin CARE | US$0,000004116 | -25,12% | -35,34% | US$7.963 | US$446.502 | 1.934.505.749 CARE |
| 2516 |  OneRoot Network RNT | US$0,00002802 | 0,05% | 0,13% | US$7.959 | - | 284.073.817 RNT |
| 2517 |  FUZE Token FUZE | US$10,56 | 2,24% | 28,50% | US$7.904 | US$40.202,01 | 749 FUZE |
| 2518 |  Ancient Kingdom DOM | US$0,000005947 | -6,12% | 6,73% | US$7.858 | US$198,97 | 1.321.324.906 DOM |
| 2519 |  Arbidex ABX | US$0,0003257 | 2,60% | 9,93% | US$7.675 | US$145,21 | 23.561.171 ABX |
| 2520 |  StarterCoin STAC | US$0,00002227 | 2,60% | 9,93% | US$7.617 | US$25,04 | 342.007.189 STAC |
| 2521 |  XPA XPA | US$0,0001325 | 1,04% | 10,28% | US$7.579 | - | 57.177.751 XPA |
| 2522 |  Californium CF | US$0,003068 | 2,50% | 16,50% | US$7.506 | - | 2.446.961 CF |
| 2523 |  Zuki Moba ZUKI | US$0,0001948 | 6,15% | 2,48% | US$7.173 | US$6,62 | 36.819.022 ZUKI |
| 2524 |  Gaj Finance GAJ | US$0,003603 | 0,49% | 7,53% | US$6.994 | US$4,20 | 1.941.413 GAJ |
| 2525 |  SpreadCoin SPR | US$0,0006135 | 2,50% | 16,50% | US$6.846 | - | 11.159.260 SPR |
| 2526 |  TravelNote TVNT | US$0,003149 | 1,61% | 12,62% | US$6.781 | - | 2.153.333 TVNT |
| 2527 |  Prime-XI PXI | US$0,0003068 | 2,50% | 16,50% | US$6.728 | - | 21.931.815 PXI |
| 2528 |  Rewardiqa REW | US$0,0006627 | 1,04% | 10,28% | US$6.627 | - | 10.000.000 REW |
| 2529 |  Independent Money System IMS | US$0,001227 | 2,50% | 16,50% | US$6.588 | - | 5.368.934 IMS |
| 2530 |  CRDT CRDT | US$0,0007385 | 1,04% | 10,28% | US$6.483 | - | 8.779.314 CRDT |
| 2531 |  Cabbage CAB | US$0,0006135 | 2,50% | 16,50% | US$6.442 | - | 10.499.996 CAB |
| 2532 |  Moniwar MOWA | US$0,0005847 | 0,89% | -1,23% | US$6.321 | - | 10.810.810 MOWA |
| 2533 |  Quebecoin QBC | US$0,0009203 | 2,50% | 16,50% | US$6.169 | - | 6.703.138 QBC |
| 2534 |  Aeron ARNX | US$0,000004879 | 1,49% | -5,51% | US$98 | US$284,61 | 20.000.000 ARNX |
| 2535 |  Kemacoin KEMA | US$0,0002454 | 17,14% | -30,45% | US$5.978 | US$1,85 | 24.360.241 KEMA |
| 2536 |  Kalata KALA | US$0,0001689 | 1,33% | 4,34% | US$5.911 | US$22,48 | 35.000.000 KALA |
| 2537 |  Zayedcoin ZYD | US$0,0009203 | 2,50% | 16,50% | US$5.746 | - | 6.243.840 ZYD |
| 2538 |  VectorAI VEC2 | US$0,0003068 | 2,50% | 16,50% | US$5.644 | - | 18.399.311 VEC2 |
| 2539 |  Datarius Credit DTRC | US$0,00002787 | 2,60% | 9,93% | US$5.602 | US$45,28 | 201.017.063 DTRC |
| 2540 |  Step Hero HERO | US$0,0004219 | 6,68% | 15,08% | US$5.464 | US$42.507,18 | 12.951.109 HERO |
| 2541 |  Veltor VLT | US$0,009816 | 2,50% | 16,50% | US$5.446 | - | 554.855 VLT |
| 2542 |  ACA Token ACA | US$0,0001133 | 1,28% | -0,79% | US$5.384 | - | 47.499.662 ACA |
| 2543 |  ARbit ARB | US$0,0004964 | 27,67% | -5,73% | US$5.376 | US$581,21 | 10.830.050 ARB |
| 2544 |  Coinonat CXT | US$0,0006135 | 2,50% | 16,50% | US$5.290 | - | 8.623.200 CXT |
| 2545 |  PLNcoin PLNC | US$0,0003068 | 2,50% | 16,50% | US$5.242 | - | 17.089.600 PLNC |
| 2546 |  Thore Cash TCH | US$0,00009468 | 1,04% | 10,28% | US$5.213 | US$73.095,58 | 55.056.178 TCH |
| 2547 |  Scanetchain SWC | US$0,000006135 | 2,50% | 16,50% | US$5.150 | US$16,06 | 839.506.297 SWC |
| 2548 |  SF Capital SFCP | US$0,00005122 | -14,85% | -2,74% | US$5.122 | US$0,4600 | 99.999.500 SFCP |
| 2549 |  Bitvolt VOLT | US$0,0003068 | 2,50% | 16,50% | US$5.088 | - | 16.588.056 VOLT |
| 2550 |  Carebit CARE | US$0,00003068 | 2,50% | 16,50% | US$4.842 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.