Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped CANTO WCANTO | US$0,1113 | -1,42% | -8,33% | - | US$2.412.587 | - |
| 2702 |  Token TOKEN | US$0,01166 | 0,00% | 0,00% | - | US$2.326.402 | - |
| 2703 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001945 | 1,22% | 11,15% | - | US$2.376.368 | - |
| 2704 |  TENET TENET | US$0,1104 | 0,11% | -19,42% | - | US$2.343.959 | - |
| 2705 |  PalmPay PALM | US$1,77 | -0,77% | 2,72% | - | US$2.426.053 | - |
| 2706 |  Open Exchange Token OX | US$0,02734 | -4,91% | 6,73% | - | US$2.320.512 | - |
| 2707 |  Crafting Finance CRF | US$0,001146 | 0,92% | -12,88% | - | US$2.319.212 | - |
| 2708 |  Limoverse LIMO | US$0,07108 | -2,55% | 2,23% | - | US$2.227.011 | - |
| 2709 |  ZEDXION USDZ | US$0,9991 | 0,09% | 0,14% | - | US$2.225.698 | - |
| 2710 |  EverMoon EVERMOON | US$0,02477 | 20,33% | 234,79% | - | US$2.180.354 | - |
| 2711 |  Sakai Vault SAKAI | US$4,08 | 4,85% | 3,64% | - | US$2.140.597 | - |
| 2712 |  Enegra (EGX) EGX | US$199,65 | 2,47% | -3,28% | - | US$2.073.424 | - |
| 2713 |  Hebeto HBT | US$0,1203 | 0,03% | 0,11% | - | US$2.070.288 | - |
| 2714 |  WORLD ID WOID | US$0,000001269 | 3,92% | 10,63% | - | US$1.969.023 | - |
| 2715 |  Aleph Zero AZERO | US$0,9932 | 1,67% | 6,73% | - | US$1.938.541 | - |
| 2716 |  BTCDOWN BTCDOWN | US$0,006498 | -5,38% | -28,55% | - | US$1.883.486 | - |
| 2717 |  Disney DIS | US$0,2622 | 4,01% | -4,77% | - | US$1.863.446 | - |
| 2718 |  MELD MELD | US$0,01671 | 2,56% | 23,87% | - | US$1.844.942 | - |
| 2719 |  Level Finance LVL | US$4,86 | -1,75% | 14,45% | - | US$1.839.683 | - |
| 2720 |  SHARBI SHARBI | US$0,000005134 | -2,98% | 13,09% | - | US$1.816.106 | - |
| 2721 |  Love Hate Inu LHINU | US$0,00003597 | 8,17% | -7,42% | - | US$1.820.461 | - |
| 2722 |  Apes Go Bananas AGB | US$0,000000006021 | -1,42% | 22,64% | - | US$1.816.671 | - |
| 2723 |  PulseAI PULSE | US$0,000008620 | 4,32% | -0,62% | - | US$1.904.232 | - |
| 2724 |  Vela Exchange VELA | US$2,87 | -4,52% | 12,40% | - | US$1.767.857 | - |
| 2725 |  Ramifi Protocol RAM | US$0,02436 | 1,52% | 9,00% | - | US$1.706.720 | - |
| 2726 |  MEME MEME | US$21,97 | -2,26% | 13,46% | - | US$1.727.337 | - |
| 2727 |  Bit.Store STORE | US$0,01141 | 0,75% | -15,85% | - | US$1.668.767 | - |
| 2728 |  LayerAI LAI | US$0,01276 | 15,28% | 38,38% | - | US$1.634.639 | - |
| 2729 |  Marinade MNDE | US$0,06055 | -24,07% | 11,16% | - | US$1.613.351 | - |
| 2730 |  A3S Protocol AA | US$0,3318 | -7,60% | 19,03% | - | US$1.649.294 | - |
| 2731 |  Mr. Narco NARCO | US$0,000000000259 | -19,31% | -18,53% | - | US$1.616.996 | - |
| 2732 |  Crypto Carbon Energy CYCE | US$0,5913 | 0,25% | 1,59% | - | US$1.687.035 | - |
| 2733 |  PepeXL PEPEXL | US$0,0000001968 | 15,54% | -4,33% | - | US$1.534.838 | - |
| 2734 |  ADADOWN ADADOWN | US$0,001837 | -5,68% | -23,05% | - | US$1.529.380 | - |
| 2735 |  Soonaverse SOON | US$0,2220 | 1,09% | -14,64% | - | US$1.502.156 | - |
| 2736 |  Global Innovation Platform GIP | US$0,3319 | 3,70% | 40,91% | - | US$1.468.674 | - |
| 2737 |  Frax Finance - Frax Ether FRXETH | US$1.887,88 | 1,05% | 9,95% | - | US$1.456.918 | - |
| 2738 |  Trillioner TLC | US$18,06 | -0,20% | 3,64% | - | US$1.449.650 | - |
| 2739 |  XENO Governance GXE | US$0,09856 | -2,50% | -5,49% | - | US$1.424.842 | - |
| 2740 |  XBIT XBT | US$0,01101 | 0,04% | -7,13% | - | US$1.432.583 | - |
| 2741 |  Maya Preferred MAYP | US$558.650 | 1,05% | 10,28% | - | US$1.428.372 | - |
| 2742 |  MEMEVENGERS MMVG | US$0,00000005060 | 1,36% | 83,18% | - | US$1.402.996 | - |
| 2743 |  Libra Incentix LIXX | US$0,001504 | -29,76% | 33,83% | - | US$1.401.387 | - |
| 2744 |  BULL BTC CLUB BBC | US$0,005973 | 0,61% | 23,29% | - | US$1.383.242 | - |
| 2745 |  Lybra Finance LBR | US$1,44 | -8,62% | 78,35% | - | US$1.367.846 | - |
| 2746 |  Relation Labs REL | US$0,05537 | 9,95% | 19,72% | - | US$1.355.436 | - |
| 2747 |  Carbon browser CSIX | US$0,01232 | 0,84% | 1,14% | - | US$1.366.478 | - |
| 2748 |  HOBO THE BEAR HOBO | US$0,02656 | 0,00% | 0,00% | - | US$1.350.543 | - |
| 2749 |  WadzPay Token WTK | US$0,01777 | -5,44% | 18,32% | - | US$1.329.584 | - |
| 2750 |  INU INU | US$0,00000001246 | -3,65% | -49,85% | - | US$1.343.492 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.