Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EthereumFair ETHF | US$0,1192 | 13,29% | 16,42% | - | US$718.674 | - |
| 2852 |  CPCoin CPC | US$0,06574 | 1,61% | -6,45% | - | US$753.462 | - |
| 2853 |  Olympus v2 OHM | US$10,61 | -0,64% | -2,12% | - | US$756.458 | - |
| 2854 |  Pastel PSL | US$0,0004226 | 2,53% | -0,22% | - | US$746.055 | - |
| 2855 |  MangoMan Intelligent MMIT | US$0,000000008092 | 7,66% | 47,62% | - | US$740.680 | - |
| 2856 |  Shanghai Inu SHANG | US$0,000000000460 | -11,90% | -18,62% | - | US$779.905 | - |
| 2857 |  Abyss World AWT | US$0,01271 | 8,42% | 25,39% | - | US$732.400 | - |
| 2858 |  Clips CLIPS | US$0,000002021 | -0,21% | 27,17% | - | US$729.946 | - |
| 2859 |  Pulsechain PLS | US$0,0001083 | 2,30% | 4,60% | - | US$710.672 | - |
| 2860 |  The Nemesis NEMS | US$0,1525 | 9,91% | 8,70% | - | US$707.662 | - |
| 2861 |  ADAUP ADAUP | US$0,1321 | 3,58% | 42,11% | - | US$705.498 | - |
| 2862 |  SuperCells Token SCT | US$0,1395 | 1,49% | -9,97% | - | US$696.469 | - |
| 2863 |  ECOMI OMI | US$0,0006400 | -0,05% | 11,19% | - | US$695.177 | - |
| 2864 |  Paribu Net PRB | US$0,5051 | 2,18% | -0,34% | - | US$692.323 | - |
| 2865 |  sudoswap SUDO | US$0,4958 | -10,42% | -13,23% | - | US$686.337 | - |
| 2866 |  Race Kingdom ATOZ | US$0,1036 | 2,77% | 0,17% | - | US$690.105 | - |
| 2867 |  Love LOVE | US$0,005503 | -2,03% | -26,74% | - | US$669.424 | - |
| 2868 |  XANA XETA | US$0,01766 | -10,70% | -1,35% | - | US$688.404 | - |
| 2869 |  The Habibiz HABIBI | US$0,0000004601 | 23,64% | 11,35% | - | US$675.312 | - |
| 2870 |  MSQUARE GLOBAL MSQ | US$1,02 | -11,26% | -23,65% | - | US$662.651 | - |
| 2871 |  Daytona Finance TONI | US$0,2513 | 28,47% | 158,92% | - | US$626.866 | - |
| 2872 |  Berry BERRY | US$0,0005826 | 2,48% | 10,28% | - | US$655.816 | - |
| 2873 |  INERY INR | US$0,02299 | -13,67% | -7,52% | - | US$657.332 | - |
| 2874 |  Echelon Prime PRIME | US$1,84 | -6,85% | 14,50% | - | US$656.826 | - |
| 2875 |  Revive REVIVE | US$0,00005934 | -6,24% | -57,65% | - | US$654.632 | - |
| 2876 |  Governance OHM GOHM | US$2.841,04 | -1,51% | -2,92% | - | US$653.349 | - |
| 2877 |  Fileshare Platform FSC | US$2,10 | -0,20% | -2,34% | - | US$644.933 | - |
| 2878 |  MEMEME MEMEME | US$0,000005276 | -6,16% | -17,84% | - | US$641.371 | - |
| 2879 |  OKT Chain OKT | US$15,39 | -0,55% | 4,54% | - | US$631.090 | - |
| 2880 |  POOH POOH | US$0,000000007657 | 2,58% | -2,25% | - | US$635.415 | - |
| 2881 |  Bad Idea AI BAD | US$0,00000001106 | -10,76% | 52,91% | - | US$636.643 | - |
| 2882 |  Evmos EVMOS | US$0,09755 | -4,89% | 1,29% | - | US$629.062 | - |
| 2883 |  Satoshi Island STC | US$0,1953 | 0,64% | -4,74% | - | US$614.103 | - |
| 2884 |  MetaGaming Guild MGG | US$0,002062 | 0,53% | -0,30% | - | US$611.538 | - |
| 2885 |  AladdinDAO ALD | US$0,07236 | 0,66% | 7,21% | - | US$614.398 | - |
| 2886 |  PepeCoin Cryptocurrency pepecoin | US$0,03368 | -9,10% | -7,43% | - | US$609.578 | - |
| 2887 |  The Doge NFT DOG | US$0,0008415 | 1,20% | 7,94% | - | US$605.581 | - |
| 2888 |  Umee UMEE | US$0,004348 | -0,77% | -8,50% | - | US$603.958 | - |
| 2889 |  Omega Network OMN | US$0,02994 | -7,54% | -42,68% | - | US$601.622 | - |
| 2890 |  PolyAlpha Finance ALPHA | US$0,4846 | 1,21% | -1,39% | - | US$600.701 | - |
| 2891 |  Gravita Protocol GRAI | US$0,9852 | 0,15% | 0,10% | - | US$595.576 | - |
| 2892 |  Aurix AUR | US$0,9755 | -1,16% | 8,07% | - | US$594.956 | - |
| 2893 |  Grimace Coin GRIMACE | US$6,26 | 23,59% | -14,76% | - | US$591.798 | - |
| 2894 |  Jumbo Exchange JUMBO | US$0,1498 | 5,55% | -14,79% | - | US$590.666 | - |
| 2895 |  Degen Zoo DZOO | US$0,005426 | -0,47% | -8,73% | - | US$590.132 | - |
| 2896 |  Maxity MAX | US$0,03231 | 8,00% | 29,09% | - | US$582.465 | - |
| 2897 |  Gearbox Protocol GEAR | US$0,005059 | 2,48% | 15,68% | - | US$584.152 | - |
| 2898 |  CANTO CANTO | US$0,1133 | -0,99% | -7,51% | - | US$583.204 | - |
| 2899 |  PAWZONE PAW | US$0,000008128 | -3,04% | 6,81% | - | US$585.036 | - |
| 2900 |  WoofWork.io WOOF | US$0,0003200 | 3,29% | 4,96% | - | US$580.231 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.