Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SAFE(AnWang) SAFE | US$4,54 | -0,51% | -7,02% | - | US$969.681 | - |
| 2802 |  Homer SIMPSON | US$0,000000000006 | -3,77% | -33,61% | - | US$967.358 | - |
| 2803 |  FitBurn CAL | US$0,03077 | -14,42% | -22,26% | - | US$971.771 | - |
| 2804 |  Magic Internet Money MIM | US$0,9984 | 0,09% | -0,01% | - | US$966.144 | - |
| 2805 |  MetFi METFI | US$2,05 | 2,32% | -12,28% | - | US$945.979 | - |
| 2806 |  AI CODE AICODE | US$3,72 | -9,72% | -25,39% | - | US$931.899 | - |
| 2807 |  Wrapped EGLD WEGLD | US$33,29 | 3,09% | 9,60% | - | US$935.246 | - |
| 2808 |  Joker JOKER | US$0,0001490 | -88,83% | 0,00% | - | US$945.268 | - |
| 2809 |  Reddit REDDIT | US$0,006347 | -30,71% | -33,45% | - | US$921.502 | - |
| 2810 |  BITONE BIO | US$0,08395 | 4,79% | 43,84% | - | US$938.069 | - |
| 2811 |  EscoinToken ELG | US$2,86 | 2,38% | 0,42% | - | US$929.401 | - |
| 2812 |  Psyop PSYOP | US$0,0006265 | -32,24% | -12,28% | - | US$926.611 | - |
| 2813 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,19% | - | US$936.534 | - |
| 2814 |  AiShiba shibai | US$0,000000000012 | 2,94% | 25,28% | - | US$924.561 | - |
| 2815 |  Tether EURt EURT | US$1,09 | -0,59% | -0,63% | - | US$912.094 | - |
| 2816 |  ETHUP ETHUP | US$5,53 | 2,54% | 24,41% | - | US$890.549 | - |
| 2817 |  Rekt REKT | US$0,000000001428 | -4,72% | 5,36% | - | US$885.605 | - |
| 2818 |  CAW(A Hunters Dream) CAW | US$0,00000005473 | -2,32% | 5,21% | - | US$854.453 | - |
| 2819 |  BTCUP BTCUP | US$6,70 | 5,03% | 32,00% | - | US$869.432 | - |
| 2820 |  Simpsons AI SAI | US$0,000000000055 | -9,92% | -24,41% | - | US$869.568 | - |
| 2821 |  Unizen ZCX | US$0,06697 | 0,79% | 0,94% | - | US$862.271 | - |
| 2822 |  Ghast GHA | US$30,26 | -23,17% | -8,69% | - | US$851.135 | - |
| 2823 |  Pocket Network POKT | US$0,03332 | -1,74% | -5,73% | - | US$833.198 | - |
| 2824 |  MonoX Protocol MONO | US$0,05243 | -0,33% | 2,67% | - | US$849.000 | - |
| 2825 |  Sonic Inu SONIC | US$0,000000000003 | 9,36% | 5,41% | - | US$844.326 | - |
| 2826 |  SAUDI PEPE SAUDIPEPE | US$0,00001315 | 3,30% | 34,09% | - | US$850.624 | - |
| 2827 |  XActRewards XACT | US$0,3184 | -0,15% | 0,88% | - | US$845.416 | - |
| 2828 |  Ducker DUCKER | US$0,00003091 | -33,14% | 949,12% | - | US$843.352 | - |
| 2829 |  Txbit Token TXBIT | US$0,01554 | 24,65% | 18,46% | - | US$832.584 | - |
| 2830 |  Hasaki HAHA | US$0,000008521 | -0,19% | -13,80% | - | US$823.137 | - |
| 2831 |  Fracton Protocol FT | US$4,06 | 1,41% | 8,05% | - | US$813.154 | - |
| 2832 |  Wall Street Baby WSB | US$0,00000001724 | -3,31% | -26,41% | - | US$809.331 | - |
| 2833 |  ELMOERC ELMO | US$0,01639 | -1,13% | -13,81% | - | US$805.020 | - |
| 2834 |  Ankr Staked BNB ankrBNB | US$255,59 | 1,55% | 2,28% | - | US$798.635 | - |
| 2835 |  0x0.ai: AI Smart Contract 0X0 | US$0,05065 | 19,84% | 50,05% | - | US$805.093 | - |
| 2836 |  Wrapped USDR WUSDR | US$1,06 | -0,23% | 0,00% | - | US$776.687 | - |
| 2837 |  R R | US$0,9977 | 0,00% | 0,14% | - | US$798.470 | - |
| 2838 |  ArchLoot ALT | US$0,4333 | -0,76% | -3,81% | - | US$798.301 | - |
| 2839 |  Camelot Token GRAIL | US$1.173,20 | -2,98% | 1,37% | - | US$800.769 | - |
| 2840 |  IAGON IAG | US$0,02527 | 39,96% | 272,97% | - | US$779.398 | - |
| 2841 |  BlueSale Finance BLS | US$0,1389 | -8,64% | -41,88% | - | US$788.496 | - |
| 2842 |  Neutron NTRN | US$0,3511 | 9,84% | 73,55% | - | US$788.150 | - |
| 2843 |  Pick Or Rick RICK | US$0,000000000003 | 5,39% | 169,44% | - | US$802.723 | - |
| 2844 |  StaFi Staked ETH RETH | US$1.993,17 | 0,30% | 10,39% | - | US$782.288 | - |
| 2845 |  LBK LBK | US$0,01275 | 0,78% | 10,35% | - | US$767.899 | - |
| 2846 |  Lucky Coin LKC | US$0,000000000800 | -2,25% | -8,96% | - | US$784.203 | - |
| 2847 |  HistoryDAO HAO | US$0,002787 | -5,32% | 21,25% | - | US$771.410 | - |
| 2848 |  Candy Pocket CANDY | US$0,1321 | -5,59% | -28,09% | - | US$757.770 | - |
| 2849 |  Terra Classic USD (Wormhole) USTC | US$0,01267 | 3,19% | 1,23% | - | US$759.430 | - |
| 2850 |  Gays Inu LGBTQ | US$0,001334 | 120,56% | 20,58% | - | US$757.990 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.