Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dogai DOGAI | US$0,00000009001 | -4,49% | 6,35% | - | US$1.386.109 | - |
| 2752 |  CCX CCXX | US$17,71 | 0,66% | 14,78% | - | US$1.310.183 | - |
| 2753 |  RENEC RENEC | US$0,7666 | -0,37% | 1,38% | - | US$1.301.321 | - |
| 2754 |  Platform of meme coins PAYU | US$0,000000006976 | 0,18% | -4,25% | - | US$1.299.841 | - |
| 2755 |  HOLD VIP HOLD | US$0,000000000325 | 72,70% | 14,97% | - | US$1.300.630 | - |
| 2756 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,23% | 0,36% | - | US$1.291.286 | - |
| 2757 |  Parex PRX | US$0,3848 | 0,38% | 24,56% | - | US$1.326.188 | - |
| 2758 |  Ordinal Pepe OPEPE | US$0,000000000770 | 0,41% | 4,38% | - | US$1.299.750 | - |
| 2759 |  OHO OHO | US$0,002982 | 2,41% | 16,40% | - | US$1.242.961 | - |
| 2760 |  Wrapped Conflux WCFX | US$0,2538 | -0,71% | 36,43% | - | US$1.223.317 | - |
| 2761 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,01 | -2,02% | -1,85% | - | US$1.246.967 | - |
| 2762 |  SafeMoon V2 SFM | US$0,0001754 | -5,70% | -0,27% | - | US$1.202.703 | - |
| 2763 |  Stray Dog STRAY | US$0,001585 | -4,23% | 0,00% | - | US$1.205.267 | - |
| 2764 |  Rottoken ROTTO | US$0,00000008407 | 1,13% | -18,96% | - | US$1.283.820 | - |
| 2765 |  Fellaz FLZ | US$3,28 | 1,08% | 2,91% | - | US$1.177.902 | - |
| 2766 |  ULTRON ULX | US$0,09183 | 1,92% | 2,16% | - | US$1.184.774 | - |
| 2767 |  Deesse LOVE | US$0,0008453 | 3,32% | -3,58% | - | US$1.185.955 | - |
| 2768 |  bittensor TAO | US$52,81 | 1,80% | -1,98% | - | US$1.190.820 | - |
| 2769 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,13% | 0,00% | - | US$908.290 | - |
| 2770 |  XCAD Network Play PLAY | US$0,07087 | 2,17% | 2,57% | - | US$1.165.016 | - |
| 2771 |  Peperonni PPRNI | US$0,0000003051 | -12,54% | -42,40% | - | US$1.139.564 | - |
| 2772 |  Profit Blue BLUE | US$0,0001209 | -8,83% | -51,66% | - | US$1.123.850 | - |
| 2773 |  GoSleep ZZZ | US$0,2273 | -0,75% | 1,35% | - | US$1.122.746 | - |
| 2774 |  Loyalty Labs LOYAL | US$0,00003531 | -37,37% | -12,79% | - | US$1.109.370 | - |
| 2775 |  FUTUREXCRYPTO FXC | US$0,7242 | 2,30% | -8,29% | - | US$1.108.783 | - |
| 2776 |  Funny Coin FUC | US$0,06464 | -28,72% | -40,98% | - | US$1.107.502 | - |
| 2777 |  STEMX STEMX | US$0,006821 | 4,21% | 1,17% | - | US$1.243.025 | - |
| 2778 |  Superpower Squad SQUAD | US$0,006549 | -0,56% | -13,90% | - | US$1.114.158 | - |
| 2779 |  USP Token USP | US$1,33 | 0,01% | -8,56% | - | US$1.095.367 | - |
| 2780 |  Sanko GameCorp DMT | US$15,30 | 114,37% | 42,00% | - | US$1.071.358 | - |
| 2781 |  Hippo Wallet Token (HPO) HPO | US$0,003573 | -0,52% | 3,44% | - | US$1.093.662 | - |
| 2782 |  HitBTC Token HIT | US$0,1285 | 1,58% | 7,10% | - | US$1.080.571 | - |
| 2783 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,15% | -0,10% | - | US$1.074.116 | - |
| 2784 |  UXD Stablecoin UXD | US$1,00 | 0,62% | 0,56% | - | US$1.074.062 | - |
| 2785 |  ZEDXION ZEDXION | US$0,1265 | 1,12% | 6,97% | - | US$1.059.199 | - |
| 2786 |  Trans Pepe TRANS | US$0,00000003709 | -0,34% | -92,57% | - | US$1.058.168 | - |
| 2787 |  Jesus RAPTOR | US$0,000000001542 | -9,50% | -70,30% | - | US$1.048.192 | - |
| 2788 |  RAKHI RKI | US$2,44 | 6,97% | -24,48% | - | US$1.080.728 | - |
| 2789 |  BlackPearl Token BPLC | US$0,0000002001 | 0,05% | 100,25% | - | US$1.043.424 | - |
| 2790 |  A.I.Earn AIE | US$0,0003852 | -2,14% | -10,35% | - | US$1.036.262 | - |
| 2791 |  CouponBay CUP | US$0,0001535 | 0,72% | -5,40% | - | US$1.014.988 | - |
| 2792 |  Monte MONTE | US$1,13 | 24,07% | -71,00% | - | US$1.009.578 | - |
| 2793 |  Plxyer PLXY | US$0,03572 | 11,96% | 0,00% | - | US$1.001.523 | - |
| 2794 |  Ludena Protocol LDN | US$0,008585 | 6,12% | -56,32% | - | US$1.014.057 | - |
| 2795 |  WWEMIX WWEMIX | US$0,7517 | 10,79% | 12,35% | - | US$993.550 | - |
| 2796 |  Absolute Sync AST | US$98,16 | 1,77% | 6,38% | - | US$992.285 | - |
| 2797 |  Global Fan Token GLFT | US$0,0001399 | -4,63% | -12,72% | - | US$986.011 | - |
| 2798 |  ALTAVA TAVA | US$0,07222 | -0,26% | -20,53% | - | US$971.940 | - |
| 2799 |  Alpha Shards ALPHA | US$0,00001068 | -32,61% | 0,00% | - | US$973.934 | - |
| 2800 |  Wrapped CRO WCRO | US$0,05826 | 2,99% | 10,18% | - | US$970.446 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.