Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,03% | - | US$480.742 | - |
| 2952 |  Tidex Token TDX | US$0,09812 | 0,59% | 0,37% | - | US$473.942 | - |
| 2953 |  ALIF COIN ALIF | US$82,83 | -4,67% | -28,09% | - | US$476.046 | - |
| 2954 |  DOLA DOLA | US$0,9946 | 0,03% | 0,30% | - | US$473.319 | - |
| 2955 |  Mrs Pepe MRSPEPE | US$0,000000002898 | 389,78% | 1,00% | - | US$469.539 | - |
| 2956 |  BNBUP BNBUP | US$28,93 | 4,00% | 6,21% | - | US$465.964 | - |
| 2957 |  Custodiy CTY | US$18,41 | -0,03% | 1,73% | - | US$467.178 | - |
| 2958 |  PIZA (BRC) PIZA | US$0,08050 | -13,33% | -21,36% | - | US$469.101 | - |
| 2959 |  Jerome Powell POWELL | US$0,0009568 | -80,78% | 0,00% | - | US$467.416 | - |
| 2960 |  Faith Tribe FTRB | US$0,005375 | 7,68% | 6,96% | - | US$465.798 | - |
| 2961 |  Redacted BTRFLY | US$155,57 | -2,44% | 13,05% | - | US$476.180 | - |
| 2962 |  PEEPO PEEPO | US$0,00000001571 | 78,99% | 187,08% | - | US$463.258 | - |
| 2963 |  BITCOIN ADDITIONAL BTCA | US$30.675,15 | 2,50% | 16,50% | - | US$476.234 | - |
| 2964 |  BEEP coin BEEP | US$0,0000004272 | 20,18% | -3,79% | - | US$457.739 | - |
| 2965 |  HALO COIN HALO | US$0,02875 | 1,63% | -2,93% | - | US$460.027 | - |
| 2966 |  PEPEBRC PEPEBRC | US$0,05201 | 1,35% | -8,22% | - | US$454.837 | - |
| 2967 |  MContent MCONTENT | US$0,000000000647 | 1,22% | 0,97% | - | US$452.943 | - |
| 2968 |  NiHao NIHAO | US$0,000000000837 | 28,04% | 32,92% | - | US$452.314 | - |
| 2969 |  Octopus Network OCT | US$0,1680 | 4,24% | 7,10% | - | US$439.013 | - |
| 2970 |  BIDZ Coin BIDZ | US$0,01634 | -0,86% | -32,23% | - | US$447.866 | - |
| 2971 |  PRIVATEUM GLOBAL PRI | US$4,05 | -0,53% | 2,95% | - | US$453.054 | - |
| 2972 |  FireStarter FLAME | US$0,04155 | -0,29% | 4,77% | - | US$450.891 | - |
| 2973 |  Chibi Dinos HOOP | US$0,001919 | 14,30% | 28,76% | - | US$450.210 | - |
| 2974 |  MaziMatic MAZI | US$0,005054 | -1,20% | 13,31% | - | US$446.947 | - |
| 2975 |  MOONMAN ONLYUP | US$0,0002108 | 0,00% | 0,00% | - | US$445.827 | - |
| 2976 |  FROG FROG | US$0,001458 | 43,96% | 23,95% | - | US$466.962 | - |
| 2977 |  Euler EUL | US$1,57 | -1,03% | 5,57% | - | US$441.835 | - |
| 2978 |  ENTERBUTTON ENTC | US$1,12 | -1,56% | -1,57% | - | US$442.819 | - |
| 2979 |  Gera Coin GERA | US$0,004176 | 0,36% | -4,06% | - | US$439.975 | - |
| 2980 |  fanC FANC | US$0,02449 | -3,24% | 2,38% | - | US$441.785 | - |
| 2981 |  Rebate Coin RBE | US$0,0000004984 | -20,20% | -55,15% | - | US$442.591 | - |
| 2982 |  REVOLAND TOKEN REVO | US$0,06957 | -8,64% | -52,69% | - | US$435.856 | - |
| 2983 |  Husky.AI HUS | US$0,006592 | 29,59% | -23,35% | - | US$436.551 | - |
| 2984 |  PDX Coin PDX | US$48,58 | 0,17% | -1,90% | - | US$433.773 | - |
| 2985 |  Jasan Wellness JW | US$38,61 | 0,52% | 18,09% | - | US$434.237 | - |
| 2986 |  PLC Ultima PLCU | US$388,01 | 1,36% | -12,62% | - | US$436.057 | - |
| 2987 |  Akita DAO HACHI | US$0,1118 | 0,05% | 0,13% | - | US$426.023 | - |
| 2988 |  SEOR Network SEOR | US$0,002299 | 1,68% | -1,65% | - | US$419.373 | - |
| 2989 |  xSPECTAR XSPECTAR | US$0,05556 | -0,23% | 6,18% | - | US$421.152 | - |
| 2990 |  Big Eyes BIG | US$0,00002140 | 9,46% | 28,80% | - | US$415.375 | - |
| 2991 |  Temtum TEM | US$0,2501 | 2,49% | 16,49% | - | US$416.489 | - |
| 2992 |  DEXGame DXGM | US$0,009673 | 10,73% | -3,35% | - | US$413.590 | - |
| 2993 |  SKYPlay SKP | US$0,01270 | -7,45% | 10,66% | - | US$421.375 | - |
| 2994 |  BlockChainGames BCG | US$0,0002724 | 5,10% | 9,43% | - | US$414.367 | - |
| 2995 |  Umami Finance UMAMI | US$16,48 | 0,65% | 30,00% | - | US$414.140 | - |
| 2996 |  PLANET PLANET | US$0,00007789 | 4,04% | 0,00% | - | US$412.565 | - |
| 2997 |  ARTT Network ARTT | US$0,01951 | 1,86% | -15,48% | - | US$412.240 | - |
| 2998 |  Loop Network LOOP | US$0,09321 | 9,34% | 24,40% | - | US$415.563 | - |
| 2999 |  Prime Numbers Labs Ecosystem PRNT | US$0,7875 | -0,29% | 2,13% | - | US$408.917 | - |
| 3000 |  Wiki Cat WKC | US$0,000000008793 | 5,56% | -2,53% | - | US$413.977 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.