Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SX Network SX | US$0,1062 | 1,02% | 3,27% | - | US$276.852 | - |
| 3152 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,05% | - | US$258.126 | - |
| 3153 |  MultiFunctional Environmental Token MFET | US$0,0009739 | 0,34% | -4,42% | - | US$272.541 | - |
| 3154 |  Sportium SPRT | US$0,0007356 | 3,70% | 15,07% | - | US$272.379 | - |
| 3155 |  Wistaverse WISTA | US$0,03020 | -1,39% | -15,49% | - | US$269.414 | - |
| 3156 |  BISOSwap BISO | US$0,007357 | -4,20% | -10,60% | - | US$270.566 | - |
| 3157 |  TryHards TRY | US$0,0003112 | -8,32% | -40,26% | - | US$264.329 | - |
| 3158 |  PepePAD PEPE | US$0,00000001452 | 5,90% | 7,02% | - | US$264.217 | - |
| 3159 |  Ben's Finale FINALE | US$0,00002103 | -18,79% | 13,75% | - | US$263.303 | - |
| 3160 |  CelebrityCoinV2 CCV2 | US$1,62 | 3,74% | 3,49% | - | US$267.597 | - |
| 3161 |  Pancake Games GCAKE | US$0,0000005941 | 6,63% | -3,21% | - | US$262.373 | - |
| 3162 |  NFTDeli DELI | US$0,002575 | -16,38% | -32,95% | - | US$267.870 | - |
| 3163 |  Wagmi Coin WAGMI | US$0,000000001205 | -2,82% | -17,06% | - | US$262.364 | - |
| 3164 |  SUIA SUIA | US$0,06342 | 0,98% | 13,47% | - | US$261.301 | - |
| 3165 |  iPSCOIN IPS | US$3,21 | 0,00% | 0,00% | - | US$259.259 | - |
| 3166 |  LunaFi LFI | US$0,0008502 | 55,34% | 77,43% | - | US$262.150 | - |
| 3167 |  Pi PI | US$23,88 | -1,55% | -2,78% | - | US$256.740 | - |
| 3168 |  FourCoin FOUR | US$0,000002856 | 1,24% | 9,97% | - | US$256.078 | - |
| 3169 |  MMPRO Token MMPRO | US$0,07207 | -0,21% | -0,62% | - | US$256.562 | - |
| 3170 |  Jade Protocol JADE | US$8,98 | 0,08% | 0,02% | - | US$255.996 | - |
| 3171 |  HAY HAY | US$1,00 | 0,17% | 0,08% | - | US$260.039 | - |
| 3172 |  Meta Game City MECI | US$1,51 | 2,49% | -1,62% | - | US$250.626 | - |
| 3173 |  QMGF QMGF | US$4,10 | -24,44% | -41,58% | - | US$254.733 | - |
| 3174 |  Connect Financial CNFI | US$0,05044 | 1,39% | -2,27% | - | US$254.464 | - |
| 3175 |  Art de Finance ADF | US$3,04 | 0,84% | -5,18% | - | US$250.612 | - |
| 3176 |  alphAI ΑAI | US$0,0008848 | 12,37% | -49,71% | - | US$248.281 | - |
| 3177 |  GND Protocol GND | US$388,72 | 3,68% | 17,84% | - | US$245.719 | - |
| 3178 |  DogeCola DOGECOLA | US$0,001863 | 1,60% | 0,25% | - | US$248.543 | - |
| 3179 |  FTX Users' Debt FUD | US$8,34 | -1,03% | 6,37% | - | US$247.990 | - |
| 3180 |  Altered State Token ASTO | US$0,03002 | -1,61% | 6,44% | - | US$248.483 | - |
| 3181 |  ARCS ARX | US$0,002106 | 0,87% | 21,18% | - | US$248.278 | - |
| 3182 |  Chihuahua HUAHUA | US$0,00003205 | -7,23% | -8,16% | - | US$244.246 | - |
| 3183 |  GND Protocol GMUSD | US$1,06 | 0,15% | 0,23% | - | US$246.827 | - |
| 3184 |  Dopex Rebate Token RDPX | US$19,78 | 1,88% | 12,20% | - | US$246.820 | - |
| 3185 |  Fusotao Protocol TAO | US$0,03178 | -5,02% | -14,60% | - | US$247.518 | - |
| 3186 |  ZakumiFi ZAFI | US$0,06045 | 3,24% | -4,00% | - | US$257.659 | - |
| 3187 |  Jupiter JUP | US$0,006518 | -0,97% | 6,03% | - | US$252.556 | - |
| 3188 |  Arbitrove Protocol TROVE | US$0,02042 | 1,17% | 11,33% | - | US$244.413 | - |
| 3189 |  WINR Protocol WINR | US$0,02650 | 20,46% | 17,43% | - | US$244.199 | - |
| 3190 |  GAMI World GAMI | US$0,6061 | 2,90% | 10,94% | - | US$244.457 | - |
| 3191 |  Froggies Token FRGST | US$0,00000003385 | -11,79% | -8,00% | - | US$240.195 | - |
| 3192 |  Gold Secured Currency GSX | US$0,002101 | -15,96% | -12,39% | - | US$242.766 | - |
| 3193 |  Fistbump FIST | US$0,009252 | 5,43% | -24,61% | - | US$232.507 | - |
| 3194 |  PRIMAL PRIMAL | US$0,001834 | 5,00% | 17,22% | - | US$241.065 | - |
| 3195 |  Mute MUTE | US$0,5653 | 1,12% | 10,33% | - | US$238.808 | - |
| 3196 |  XRPayNet XRPAYNET | US$0,0004013 | -1,29% | -20,29% | - | US$238.807 | - |
| 3197 |  BNBDOWN BNBDOWN | US$0,01590 | -2,32% | -3,28% | - | US$243.683 | - |
| 3198 |  SaucerSwap SAUCE | US$0,01321 | 2,64% | 16,48% | - | US$238.357 | - |
| 3199 |  DOGGO DOGGO | US$0,000000001640 | 1,14% | -0,78% | - | US$238.370 | - |
| 3200 |  OSHI OSHI | US$788,40 | -0,59% | 90,79% | - | US$241.020 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.