Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Acet ACT | US$0,01355 | 0,97% | 13,51% | - | US$159.369 | - |
| 3352 |  POPKON POPK | US$0,002987 | 6,76% | 5,09% | - | US$158.766 | - |
| 3353 |  Smarty Pay SPY | US$0,001029 | 0,35% | 0,59% | - | US$159.108 | - |
| 3354 |  Loon Network LOON | US$0,002827 | -0,13% | -24,91% | - | US$158.556 | - |
| 3355 |  GenomesDao $GENE | US$0,004791 | 9,85% | -1,53% | - | US$158.588 | - |
| 3356 |  Add Finance ADD | US$0,04177 | -48,90% | -73,79% | - | US$156.277 | - |
| 3357 |  Propchain PROPC | US$1,31 | 1,12% | 9,15% | - | US$157.165 | - |
| 3358 |  Polylastic POLX | US$0,00004348 | 4,85% | 10,73% | - | US$156.658 | - |
| 3359 |  Sienna (ERC20) wSIENNA | US$0,2975 | 8,82% | 9,96% | - | US$153.161 | - |
| 3360 |  NASDEX NSDX | US$0,1355 | -0,73% | 6,60% | - | US$155.225 | - |
| 3361 |  StorX Network SRX | US$0,01600 | -0,34% | 2,58% | - | US$155.198 | - |
| 3362 |  Kyberdyne KBD | US$0,001512 | 2,62% | 0,82% | - | US$156.411 | - |
| 3363 |  ZILLION AAKAR XO ZILLIONXO | US$0,1915 | 26,48% | -5,77% | - | US$150.540 | - |
| 3364 |  UPFI Network UPS | US$0,0002044 | 3,72% | 4,34% | - | US$132.294 | - |
| 3365 |  UpOnly UPO | US$0,02284 | 21,58% | 40,21% | - | US$153.546 | - |
| 3366 |  Arowana Token ARW | US$0,09428 | -2,50% | -0,16% | - | US$153.446 | - |
| 3367 |  Floxypay FXY | US$0,01005 | 1,07% | -10,40% | - | US$152.735 | - |
| 3368 |  Virtual Tourist VT | US$0,01139 | -2,03% | -7,23% | - | US$152.979 | - |
| 3369 |  KridaFans KRIDA | US$0,008467 | 0,07% | -0,32% | - | US$152.518 | - |
| 3370 |  HNB Protocol HNB | US$0,007343 | -6,70% | -16,19% | - | US$151.879 | - |
| 3371 |  JUNO JUNO | US$0,2866 | 2,83% | 3,89% | - | US$151.871 | - |
| 3372 |  Ctomorrow Platform CTP | US$0,01231 | -2,34% | -8,73% | - | US$151.751 | - |
| 3373 |  Philcoin PHL | US$0,01071 | -0,75% | 1,39% | - | US$151.565 | - |
| 3374 |  Collie Inu COLLIE | US$0,0000002664 | 0,71% | -2,11% | - | US$152.334 | - |
| 3375 |  OHMS OHMS | US$0,03729 | 0,20% | 30,74% | - | US$151.134 | - |
| 3376 |  NADA Protocol Token NADA | US$0,001023 | 0,03% | 3,05% | - | US$151.355 | - |
| 3377 |  Orbler ORBR | US$0,5600 | -6,81% | -37,53% | - | US$149.256 | - |
| 3378 |  XRP Healthcare XRPH | US$0,05003 | -1,53% | -16,70% | - | US$149.414 | - |
| 3379 |  Idexo Token IDO | US$0,01361 | 0,05% | 8,07% | - | US$148.926 | - |
| 3380 |  GG Token GGTKN | US$0,07105 | 2,62% | 1,05% | - | US$149.418 | - |
| 3381 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 0,25% | -11,77% | - | US$142.274 | - |
| 3382 |  Combo COMB | US$0,0005524 | 0,05% | 0,13% | - | US$148.065 | - |
| 3383 |  Pre-retogeum PRTG | US$0,6714 | -9,76% | -31,03% | - | US$147.637 | - |
| 3384 |  New Order NEWO | US$0,01773 | 0,71% | -0,06% | - | US$147.848 | - |
| 3385 |  holoride RIDE | US$0,01906 | 3,90% | 4,26% | - | US$147.569 | - |
| 3386 |  Whole Earth Coin WEC | US$0,01452 | -4,76% | -20,38% | - | US$146.991 | - |
| 3387 |  PARMA Fan Token PARMA | US$0,1101 | -0,98% | 0,44% | - | US$147.815 | - |
| 3388 |  ZIZY ZIZY | US$0,4216 | -5,72% | -20,92% | - | US$147.624 | - |
| 3389 |  Convex FXS CVXFXS | US$5,70 | -2,05% | 9,02% | - | US$145.040 | - |
| 3390 |  Rake Finance RAK | US$19,27 | 8,13% | 24,77% | - | US$144.439 | - |
| 3391 |  Jet Protocol JET | US$0,009326 | 0,48% | -2,49% | - | US$146.454 | - |
| 3392 |  REBorn(New) RB | US$0,8781 | 3,32% | -3,64% | - | US$145.427 | - |
| 3393 |  Empire Token EMPIRE | US$0,0006197 | -1,91% | -4,64% | - | US$145.157 | - |
| 3394 |  Shina Inu SHI | US$0,000001044 | -9,25% | 4,61% | - | US$145.291 | - |
| 3395 |  OEC BTC BTCK | US$30.596,94 | 2,09% | 16,13% | - | US$144.710 | - |
| 3396 |  Covenant COVN | US$0,2603 | 2,91% | 9,41% | - | US$145.190 | - |
| 3397 |  GrabCoinClub GC | US$0,002056 | -6,93% | -34,91% | - | US$144.845 | - |
| 3398 |  Kyrrex KRRX | US$0,1412 | -3,14% | -8,19% | - | US$144.160 | - |
| 3399 |  Chumbi Valley CHMB | US$0,00009360 | -10,95% | -19,22% | - | US$143.208 | - |
| 3400 |  Equilibria Finance EQB | US$0,2055 | 5,69% | 9,31% | - | US$142.984 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.