Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dogeclub DOGC | US$0,000000001880 | 15,36% | -22,88% | - | US$113.205 | - |
| 3502 |  Not Financial Advice NFAI | US$0,07901 | 3,19% | -2,45% | - | US$113.314 | - |
| 3503 |  Mr Potato Token $MRPOTATO | US$0,000000000349 | 7,42% | -32,35% | - | US$112.056 | - |
| 3504 |  Octavus Prime OCTAVUS | US$0,0006276 | 10,11% | -3,43% | - | US$111.502 | - |
| 3505 |  USK USK | US$1,05 | 0,91% | -0,88% | - | US$111.588 | - |
| 3506 |  Paladeum PLB | US$1,85 | 2,21% | 13,21% | - | US$111.543 | - |
| 3507 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,31% | 47,67% | - | US$111.468 | - |
| 3508 |  Lucky Roo ROO | US$0,00000004265 | 6,48% | 2,22% | - | US$112.272 | - |
| 3509 |  Hedron HDRN | US$0,0000003989 | -0,21% | 15,91% | - | US$110.834 | - |
| 3510 |  Degis DEG | US$0,006458 | -19,62% | -0,95% | - | US$110.974 | - |
| 3511 |  Blacksmith Token BS | US$0,002768 | -18,52% | 0,00% | - | US$110.483 | - |
| 3512 |  Mr. Burns Monty BURN | US$0,000000000001 | -100,00% | 0,00% | - | US$112.171 | - |
| 3513 |  Jinbi Token JNB | US$5.099,79 | 10,02% | 24,93% | - | US$114.045 | - |
| 3514 |  Water Rabbit Token WAR | US$0,0001450 | -1,24% | 6,22% | - | US$110.054 | - |
| 3515 |  LEXER Markets LEX | US$0,01625 | -19,86% | 28,69% | - | US$109.781 | - |
| 3516 |  Metagalaxy Land MEGALAND | US$0,000000000319 | -3,08% | 1,02% | - | US$110.020 | - |
| 3517 |  Biskit Protocol BISKIT | US$0,07985 | 0,24% | 2,37% | - | US$108.812 | - |
| 3518 |  Xiden XDEN | US$3,92 | 4,97% | -9,22% | - | US$109.174 | - |
| 3519 |  OEC ETH ETHK | US$1.887,58 | 0,76% | 9,71% | - | US$109.096 | - |
| 3520 |  Metavisa Protocol MESA | US$0,0007136 | -0,73% | -10,56% | - | US$108.619 | - |
| 3521 |  NuriTopia NBLU | US$0,02242 | 4,78% | 24,21% | - | US$108.160 | - |
| 3522 |  Good Games Guild GGG | US$0,04167 | 8,97% | 7,29% | - | US$109.310 | - |
| 3523 |  MetaFabric FABRIC | US$0,001024 | -0,48% | 6,69% | - | US$108.441 | - |
| 3524 |  Zeniq ZENIQ | US$0,03739 | 1,36% | 8,56% | - | US$109.067 | - |
| 3525 |  Trillant TRI | US$0,0004040 | 6,57% | 4,07% | - | US$107.960 | - |
| 3526 |  WeBuy WE | US$0,3155 | 6,99% | -6,31% | - | US$107.498 | - |
| 3527 |  Credefi CREDI | US$0,003750 | 4,32% | 12,19% | - | US$107.477 | - |
| 3528 |  Castello Coin CAST | US$0,1057 | 1,97% | -0,46% | - | US$107.162 | - |
| 3529 |  Malinka MLNK | US$0,0005584 | 2,43% | 3,08% | - | US$119.467 | - |
| 3530 |  Paycoin PCI | US$0,04700 | 1,82% | -1,34% | - | US$106.749 | - |
| 3531 |  MetaMUI MMUI | US$0,1209 | 0,33% | -2,70% | - | US$107.317 | - |
| 3532 |  Tesla tokenized stock Bittrex TSLA | US$202,18 | 2,51% | 1,95% | - | US$106.503 | - |
| 3533 |  Meta Dance MDT | US$0,002451 | -12,84% | -6,59% | - | US$106.835 | - |
| 3534 |  Art Gobblers Goo GOO | US$0,007853 | 3,27% | 4,72% | - | US$106.752 | - |
| 3535 |  BitBook BBT | US$0,0005026 | 2,80% | 2,55% | - | US$106.642 | - |
| 3536 |  Frax Staked Ether SFRXETH | US$1.974,25 | 0,96% | 10,36% | - | US$106.122 | - |
| 3537 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,81 | 2,28% | 23,30% | - | US$106.073 | - |
| 3538 |  Orbofi AI OBI | US$0,01618 | -6,30% | -28,93% | - | US$105.956 | - |
| 3539 |  DBXen DXN | US$4,93 | 0,14% | -21,61% | - | US$105.906 | - |
| 3540 |  Smart Reward Token SRT | US$0,00005031 | 1,66% | -0,27% | - | US$105.358 | - |
| 3541 |  THORSwap THOR | US$0,09242 | 9,61% | 27,01% | - | US$105.839 | - |
| 3542 |  Fairface FAF | US$0,02620 | -5,00% | 4,96% | - | US$104.963 | - |
| 3543 |  DigiFinexToken DFT | US$0,01860 | 4,11% | -6,92% | - | US$105.080 | - |
| 3544 |  MARS4 MARS4 | US$0,0006735 | -0,45% | 2,98% | - | US$105.337 | - |
| 3545 |  Chains CHA | US$0,001672 | -0,43% | 9,28% | - | US$104.911 | - |
| 3546 |  FitVerse FIT | US$1,22 | 1,47% | 1,75% | - | US$104.786 | - |
| 3547 |  UMMA Token UMMA | US$0,007143 | 5,33% | -29,03% | - | US$104.697 | - |
| 3548 |  Velocore VC | US$0,03204 | -7,46% | -1,05% | - | US$104.608 | - |
| 3549 |  Ethos Reserve Note ERN | US$1,05 | 0,79% | 1,05% | - | US$104.359 | - |
| 3550 |  Realm REALM | US$0,002996 | 11,80% | -27,44% | - | US$99.191,91 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.