Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Switch SWITCH | US$0,002930 | 5,94% | -35,29% | - | US$126.501 | - |
| 3452 |  The Protocol THE | US$0,0005838 | 0,23% | -8,12% | - | US$126.539 | - |
| 3453 |  Neoxa NEOX | US$0,0009706 | 3,42% | -0,88% | - | US$126.064 | - |
| 3454 |  KCAL KCAL | US$0,1185 | -9,58% | -4,27% | - | US$126.167 | - |
| 3455 |  Cartel Coin $CARTEL | US$0,000006339 | 34,25% | 267,59% | - | US$128.582 | - |
| 3456 |  Wrapped Everscale WEVER | US$0,06006 | 0,47% | 10,78% | - | US$127.910 | - |
| 3457 |  Doont Buy DBUY | US$0,001159 | -33,78% | -62,85% | - | US$124.163 | - |
| 3458 |  Fantaverse UT | US$0,06198 | 9,51% | 9,63% | - | US$123.663 | - |
| 3459 |  AMAUROT AMA | US$1,03 | 1,05% | -4,55% | - | US$125.131 | - |
| 3460 |  Era Name Service ERA | US$0,0001926 | -2,57% | -26,70% | - | US$122.249 | - |
| 3461 |  Zone of Avoidance ZOA | US$0,0006682 | 1,10% | -1,06% | - | US$122.794 | - |
| 3462 |  Zombie Inu(New) ZINU | US$0,001098 | 9,08% | -3,32% | - | US$119.653 | - |
| 3463 |  SHAUN INU SHAUN | US$0,000000000001 | 10,83% | -53,49% | - | US$121.096 | - |
| 3464 |  LOFI LOFI | US$0,007688 | -3,44% | 2,77% | - | US$122.426 | - |
| 3465 |  Jack AI JACK | US$0,0002137 | 140,28% | -86,33% | - | US$120.529 | - |
| 3466 |  Joseon Mun JSM | US$0,009999 | 0,51% | -0,08% | - | US$120.477 | - |
| 3467 |  PLEBToken PLEB | US$0,000000003656 | -5,91% | -3,81% | - | US$120.335 | - |
| 3468 |  PLAYA3ULL GAMES 3ULL | US$0,0004518 | 5,77% | 3,70% | - | US$120.494 | - |
| 3469 |  Equilibrium Games EQ | US$0,03808 | -1,97% | -14,98% | - | US$120.186 | - |
| 3470 |  PRüF Protocol PRUF | US$0,00008155 | 2,56% | 2,64% | - | US$123.242 | - |
| 3471 |  Digital Files DIFI | US$0,01581 | 1,93% | -12,70% | - | US$123.067 | - |
| 3472 |  Overnight DAI+ | US$1,00 | 0,01% | 0,07% | - | US$120.192 | - |
| 3473 |  X-MASK Coin XMC | US$19,77 | 0,80% | -0,14% | - | US$119.985 | - |
| 3474 |  Unlimited Network UWU | US$0,5985 | 0,00% | 0,00% | - | US$127.489 | - |
| 3475 |  Streakk STKK | US$6,83 | 17,81% | 42,75% | - | US$118.310 | - |
| 3476 |  Offshift (new) XFT | US$0,3786 | -12,93% | -3,97% | - | US$119.270 | - |
| 3477 |  Moonsama SAMA | US$0,01762 | 0,00% | 0,00% | - | US$119.155 | - |
| 3478 |  BoringDAO BORING | US$0,002400 | 0,39% | 4,80% | - | US$119.297 | - |
| 3479 |  HXAcoin HXA | US$1,13 | -19,30% | -1,82% | - | US$118.456 | - |
| 3480 |  Bullieverse $BULL | US$0,001304 | -4,61% | 3,76% | - | US$118.631 | - |
| 3481 |  Crown Token CROWN | US$1,13 | -1,28% | -3,91% | - | US$118.471 | - |
| 3482 |  EVERY GAME EGAME | US$0,00006077 | -1,50% | 2,06% | - | US$117.062 | - |
| 3483 |  Lido Staked Matic stMATIC | US$0,7265 | 2,57% | 14,62% | - | US$115.640 | - |
| 3484 |  NOOT $NOOT | US$0,000000003519 | 1,58% | 20,78% | - | US$117.073 | - |
| 3485 |  ClearDAO CLH | US$0,003840 | 5,78% | 9,36% | - | US$117.127 | - |
| 3486 |  Cornucopias COPI | US$0,03205 | 2,68% | 16,79% | - | US$117.139 | - |
| 3487 |  MyToken MT | US$0,0001555 | 13,23% | 56,75% | - | US$116.700 | - |
| 3488 |  Metaland Shares MLS | US$0,3839 | 1,38% | -1,48% | - | US$116.898 | - |
| 3489 |  Blocksquare Token BST | US$0,1705 | -3,95% | 2,46% | - | US$117.307 | - |
| 3490 |  StartupersCoin STAR | US$0,6914 | -4,25% | -0,71% | - | US$115.916 | - |
| 3491 |  Eldarune ELDA | US$0,01206 | -5,94% | -2,71% | - | US$116.337 | - |
| 3492 |  Mechaverse MC | US$0,09644 | -6,96% | -18,87% | - | US$115.807 | - |
| 3493 |  Jointer JNTR | US$0,02344 | -6,60% | -0,51% | - | US$118.523 | - |
| 3494 |  Yeon YEON | US$0,01299 | 0,28% | -4,68% | - | US$115.308 | - |
| 3495 |  Funex FUNEX | US$0,06774 | 3,25% | 8,46% | - | US$114.733 | - |
| 3496 |  Terra World Token TWD | US$0,03176 | 0,78% | -1,73% | - | US$114.187 | - |
| 3497 |  InpulseX(New) IPX | US$0,0002653 | 0,78% | -5,16% | - | US$113.769 | - |
| 3498 |  Polygame PGEM | US$0,006629 | -44,67% | -92,20% | - | US$114.139 | - |
| 3499 |  Vision City VIZ | US$0,00001822 | -0,48% | -3,42% | - | US$113.353 | - |
| 3500 |  REV3AL REV3L | US$0,009248 | -0,57% | -9,91% | - | US$113.790 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.