Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  C+Charge CCHG | US$0,001971 | 1,28% | 9,94% | - | US$104.247 | - |
| 3552 |  Metapioneers MPI | US$0,001431 | -16,33% | -29,72% | - | US$104.712 | - |
| 3553 |  BedlingtonTerrierToken BETT | US$0,0001165 | -94,16% | -98,06% | - | US$104.145 | - |
| 3554 |  Yeti Finance YETI | US$0,003145 | 3,53% | 8,85% | - | US$103.708 | - |
| 3555 |  PRNT PRNT | US$0,0001995 | 7,73% | 31,89% | - | US$103.931 | - |
| 3556 |  URUS URS | US$0,001868 | 2,96% | -2,90% | - | US$107.380 | - |
| 3557 |  Grape Governance Token GGT | US$0,5207 | 0,00% | 0,00% | - | US$105.250 | - |
| 3558 |  TBCC TBCC | US$0,02282 | 16,92% | 15,47% | - | US$102.669 | - |
| 3559 |  $LAMBO LAMBO | US$0,000006698 | -10,74% | -5,90% | - | US$103.110 | - |
| 3560 |  Ultimate Champions CHAMP | US$0,03571 | -7,07% | -3,02% | - | US$102.589 | - |
| 3561 |  Humanize $HMT | US$0,005653 | 1,30% | 5,98% | - | US$102.515 | - |
| 3562 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002619 | -5,85% | 12,89% | - | US$102.403 | - |
| 3563 |  Elephant Money ELEPHANT | US$0,0000001779 | 1,61% | 7,38% | - | US$102.334 | - |
| 3564 |  Tiny Coin TINC | US$0,04415 | 1,52% | -4,34% | - | US$101.762 | - |
| 3565 |  Redemit REDEMIT | US$0,0003158 | 137,34% | 15,96% | - | US$99.685,40 | - |
| 3566 |  MetaShooter MHUNT | US$0,009995 | 0,69% | 2,79% | - | US$101.628 | - |
| 3567 |  Italian National Football Team Fan Token ITA | US$1,36 | 6,67% | 12,42% | - | US$100.960 | - |
| 3568 |  Cipher CPR | US$0,0002326 | -21,77% | 57,31% | - | US$102.059 | - |
| 3569 |  KONG KONG | US$0,0000008820 | -13,76% | -41,05% | - | US$101.240 | - |
| 3570 |  Voltage Finance VOLT | US$0,0002705 | -0,47% | 7,06% | - | US$101.040 | - |
| 3571 |  Revest Finance RVST | US$0,02962 | 10,33% | 21,59% | - | US$100.775 | - |
| 3572 |  FLOSHIDO INU FLOSHIDO | US$0,000004336 | 0,66% | 2,18% | - | US$100.481 | - |
| 3573 |  GlieseCoin GLC | US$0,009730 | 2,42% | 6,02% | - | US$100.590 | - |
| 3574 |  Encryption AI 0XENCRYPT | US$3,69 | 30,82% | 37,37% | - | US$100.568 | - |
| 3575 |  Biconomy Exchange Token BIT | US$0,000004091 | -3,90% | 2,23% | - | US$100.146 | - |
| 3576 |  Xrp Classic (new) XRPC | US$0,0008864 | -1,70% | -47,79% | - | US$102.062 | - |
| 3577 |  Zambesigold ZGD | US$0,3392 | -2,26% | -14,72% | - | US$99.835,99 | - |
| 3578 |  CHECKS CHECKS | US$0,0000003547 | -10,94% | 19,17% | - | US$95.912,56 | - |
| 3579 |  Giddy GDDY | US$0,009759 | 0,29% | 2,85% | - | US$99.647,41 | - |
| 3580 |  Dotori DTR | US$0,9673 | -4,35% | 39,89% | - | US$99.629,08 | - |
| 3581 |  SatoshiStreetBets SSB | US$0,00000001082 | 0,36% | -0,43% | - | US$98.613,52 | - |
| 3582 |  FreeRossDAO FREE | US$0,00008516 | 44,59% | 62,72% | - | US$98.844,95 | - |
| 3583 |  Dark Frontiers DARK | US$0,01893 | -1,56% | -3,39% | - | US$97.623,45 | - |
| 3584 |  STIMA STIMA | US$1,00 | -0,20% | -0,28% | - | US$97.983,52 | - |
| 3585 |  tehBag BAG | US$0,0005619 | -10,63% | 3,73% | - | US$97.009,74 | - |
| 3586 |  VINU Network VNN | US$0,07088 | 0,19% | 1,75% | - | US$97.324,73 | - |
| 3587 |  Massive Protocol MAV | US$6,90 | 81,67% | 315,33% | - | US$97.422,42 | - |
| 3588 |  EYE EYE | US$0,01611 | 21,16% | 141,89% | - | US$97.110,57 | - |
| 3589 |  iDypius IDYP | US$0,0008298 | -14,20% | -15,16% | - | US$97.605,64 | - |
| 3590 |  Parallel PAR | US$1,09 | -0,85% | -0,57% | - | US$96.853,60 | - |
| 3591 |  BlockNoteX BNOX | US$0,6046 | -0,48% | 0,08% | - | US$101.883 | - |
| 3592 |  Legion Network LGX | US$0,003228 | -1,51% | -3,41% | - | US$97.112,80 | - |
| 3593 |  Rubix RBT | US$57,43 | 0,09% | 0,06% | - | US$96.509,77 | - |
| 3594 |  SOUNI SON | US$0,0002341 | 0,22% | -4,98% | - | US$96.500,37 | - |
| 3595 |  BlockchainSpace GUILD | US$0,004292 | -0,03% | -6,09% | - | US$97.054,69 | - |
| 3596 |  BattleVerse BVC | US$0,0005211 | 0,98% | 0,98% | - | US$96.170,37 | - |
| 3597 |  Realis Network LIS | US$0,01312 | -0,03% | 3,41% | - | US$97.950,31 | - |
| 3598 |  JERITEX JRIT | US$0,04803 | 0,05% | 0,13% | - | US$96.065,28 | - |
| 3599 |  ShenZhou16 SHENZHOU | US$0,0001036 | 37,01% | -37,04% | - | US$112.528 | - |
| 3600 |  OHearn MIKE | US$0,003261 | 21,48% | 76,13% | - | US$95.103,23 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.