Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AS Monaco Fan Token ASM | US$0,7962 | 2,42% | 1,39% | - | US$210.924 | - |
| 3252 |  RankerDAO RANKER | US$0,002039 | 0,34% | 11,14% | - | US$207.678 | - |
| 3253 |  HyperGPT HGPT | US$0,01718 | 2,01% | -10,59% | - | US$204.592 | - |
| 3254 |  VyFinance VYFI | US$0,8210 | 9,21% | 68,67% | - | US$210.127 | - |
| 3255 |  D-SHOP DP | US$0,2367 | 0,34% | 0,25% | - | US$205.408 | - |
| 3256 |  Plugin PLI | US$0,03478 | -2,56% | -5,31% | - | US$205.064 | - |
| 3257 |  PLC Ultima Classic PLCUC | US$63,91 | -3,23% | -20,92% | - | US$207.431 | - |
| 3258 |  Psycho PSYCHO | US$0,000000001934 | 4,22% | -13,22% | - | US$209.280 | - |
| 3259 |  WEALTH WEALTH | US$0,00006777 | -62,55% | 337,61% | - | US$206.753 | - |
| 3260 |  Alvey Chain ALV | US$0,02903 | 3,69% | 3,89% | - | US$203.496 | - |
| 3261 |  Elan ELAN | US$3,78 | -1,79% | -11,65% | - | US$205.237 | - |
| 3262 |  Real Estate Token R3T | US$0,03349 | 8,67% | -1,86% | - | US$201.919 | - |
| 3263 |  Tari World TARI | US$1,51 | 3,71% | 45,25% | - | US$201.965 | - |
| 3264 |  IX Token IXT | US$0,3950 | 3,90% | 24,47% | - | US$200.902 | - |
| 3265 |  Mineplex 2.0 XFI | US$1,55 | -2,60% | -0,23% | - | US$200.635 | - |
| 3266 |  Rubic RBC | US$0,01100 | 1,03% | 13,80% | - | US$199.163 | - |
| 3267 |  Voxto Amplify VXT | US$0,02959 | 2,31% | 9,19% | - | US$198.066 | - |
| 3268 |  C-cash CCASH | US$0,002790 | 4,70% | -5,34% | - | US$196.977 | - |
| 3269 |  Ndau NDAU | US$7,67 | 0,02% | -4,18% | - | US$201.304 | - |
| 3270 |  swETH SWETH | US$1.937,90 | 0,98% | 10,20% | - | US$197.010 | - |
| 3271 |  Winnerz WNZ | US$0,03263 | -0,17% | 1,65% | - | US$195.928 | - |
| 3272 |  SocialGood SG | US$0,03284 | 6,05% | 45,00% | - | US$195.279 | - |
| 3273 |  Metaverser MTVT | US$0,004020 | 0,56% | -0,11% | - | US$193.424 | - |
| 3274 |  DfiStarter DFI | US$0,003341 | -0,40% | -8,27% | - | US$193.238 | - |
| 3275 |  Popsicle Finance ICE | US$0,9287 | 4,98% | 9,94% | - | US$194.936 | - |
| 3276 |  GLI TOKEN GLI | US$4,85 | -3,43% | -4,63% | - | US$195.529 | - |
| 3277 |  ANIVERSE ANV | US$0,02810 | 3,61% | 4,84% | - | US$191.560 | - |
| 3278 |  ClearCryptos CCX | US$0,01104 | 0,74% | 13,57% | - | US$191.175 | - |
| 3279 |  PlutusDAO PLS | US$0,3373 | 2,23% | 17,52% | - | US$191.306 | - |
| 3280 |  EdFi EDFI | US$0,0003815 | 33,79% | 22,58% | - | US$191.030 | - |
| 3281 |  Binance Wrapped DOT BDOT | US$4,65 | 6,75% | 17,94% | - | US$191.237 | - |
| 3282 |  SuiPad SUIP | US$0,08334 | -2,58% | 37,36% | - | US$192.694 | - |
| 3283 |  zkApes ZAT | US$0,00000004115 | 0,89% | 0,86% | - | US$185.731 | - |
| 3284 |  Bank $BANK | US$0,0001225 | 1,22% | -23,09% | - | US$189.320 | - |
| 3285 |  Rollbit Coin RLB | US$0,02142 | 3,34% | -1,57% | - | US$193.264 | - |
| 3286 |  Dhahab Sports DHS | US$0,004209 | -28,84% | -31,86% | - | US$187.083 | - |
| 3287 |  Business Platform Tomato Coin BPTC | US$0,005483 | 3,84% | 9,85% | - | US$186.893 | - |
| 3288 |  Coreum CORE | US$0,1061 | -3,39% | -16,16% | - | US$184.852 | - |
| 3289 |  STA STA | US$0,8415 | -9,62% | -19,76% | - | US$189.129 | - |
| 3290 |  METAFASTEST METAF | US$0,02394 | -2,40% | -13,69% | - | US$190.924 | - |
| 3291 |  Gold Fever NGL | US$0,1156 | -1,44% | -12,31% | - | US$186.701 | - |
| 3292 |  Wrapped Huobi Token WHT | US$2,68 | 0,76% | 2,49% | - | US$185.784 | - |
| 3293 |  Jim JIM | US$0,00001285 | -1,31% | -4,82% | - | US$189.451 | - |
| 3294 |  Reign of Terror REIGN | US$0,004225 | 69,77% | 103,82% | - | US$183.872 | - |
| 3295 |  GenesysGo Shadow SHDW | US$0,1149 | -0,71% | 24,04% | - | US$184.557 | - |
| 3296 |  Monkeys Token MONKEYS | US$0,00001309 | 7,74% | -15,88% | - | US$183.776 | - |
| 3297 |  DarkShield Games Studio DKS | US$0,0004962 | 0,61% | -6,59% | - | US$185.249 | - |
| 3298 |  DinoLFG DINO | US$0,04063 | 9,04% | 37,75% | - | US$183.581 | - |
| 3299 |  BabyApeFunClub BAFC | US$0,000000000120 | 12,20% | 0,91% | - | US$186.404 | - |
| 3300 |  United UTED | US$0,0007555 | 0,10% | 4,31% | - | US$182.852 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.