Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hector Network HEC | US$3,60 | -0,83% | -0,87% | - | US$327.841 | - |
| 3102 |  X2Y2 X2Y2 | US$0,03049 | 1,78% | 5,25% | - | US$309.119 | - |
| 3103 |  MultiPlanetary Inus INUS | US$0,000000003960 | -11,97% | -14,18% | - | US$309.731 | - |
| 3104 |  APED APED | US$0,6493 | -1,36% | 9,30% | - | US$308.589 | - |
| 3105 |  SnailBrook SNAIL | US$0,0001987 | -3,43% | 9,60% | - | US$307.347 | - |
| 3106 |  PepeDerp PEPEDERP | US$0,0000003554 | -0,46% | -10,21% | - | US$310.232 | - |
| 3107 |  Cryowar CWAR | US$0,01246 | 33,10% | 49,40% | - | US$303.624 | - |
| 3108 |  IPVERSE IPV | US$0,004491 | -2,41% | -9,37% | - | US$306.788 | - |
| 3109 |  MusicN MINT | US$0,5818 | 1,64% | 11,40% | - | US$305.200 | - |
| 3110 |  ROA CORE ROA | US$1,03 | 7,03% | 37,36% | - | US$303.287 | - |
| 3111 |  BRUH BRUH | US$0,000000004876 | 6,06% | -3,60% | - | US$303.004 | - |
| 3112 |  Manifold Finance FOLD | US$14,96 | -1,54% | 32,52% | - | US$301.638 | - |
| 3113 |  Green Universe Coin GUC | US$0,005203 | -82,48% | -95,28% | - | US$303.209 | - |
| 3114 |  Port Finance PORT | US$0,01251 | -0,85% | 6,97% | - | US$300.910 | - |
| 3115 |  Red-Eyed-Frog REEY | US$0,000003902 | -4,83% | 2,76% | - | US$301.488 | - |
| 3116 |  Pepe Original Version POV | US$0,000000000973 | 46,44% | 17,14% | - | US$288.075 | - |
| 3117 |  myDid SYL | US$0,0004441 | 5,49% | -1,44% | - | US$300.196 | - |
| 3118 |  Oath OATH | US$0,06617 | 0,96% | 10,37% | - | US$298.544 | - |
| 3119 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,39% | -0,17% | - | US$298.358 | - |
| 3120 |  Metano METANO | US$0,0004457 | 0,00% | 12,68% | - | US$297.577 | - |
| 3121 |  xDAI xDAI | US$0,9965 | -0,31% | -0,27% | - | US$293.336 | - |
| 3122 |  unshETH Ether UNSHETH | US$1.906,39 | 1,00% | 10,75% | - | US$296.254 | - |
| 3123 |  QMALL TOKEN QMALL | US$0,1153 | -0,63% | -3,67% | - | US$299.532 | - |
| 3124 |  TradeFlow TFLOW | US$0,1229 | -0,50% | 3,15% | - | US$293.844 | - |
| 3125 |  WHEE WHEE | US$0,3319 | -8,54% | 46,17% | - | US$292.380 | - |
| 3126 |  Undead Blocks UNDEAD | US$0,1111 | 0,76% | 6,97% | - | US$292.700 | - |
| 3127 |  YES WORLD YES | US$0,004591 | 14,04% | -10,11% | - | US$300.079 | - |
| 3128 |  KISSAN KSN | US$0,1509 | -5,85% | -20,63% | - | US$288.419 | - |
| 3129 |  Frutti Dino FDT | US$0,05075 | -0,49% | -1,03% | - | US$291.835 | - |
| 3130 |  eUSD EUSD | US$1,03 | -0,14% | -1,54% | - | US$291.383 | - |
| 3131 |  Decentralized USD(Defichain) DUSD | US$0,3704 | 0,71% | 3,14% | - | US$291.396 | - |
| 3132 |  Spider Man Spider | US$0,000000000863 | 9,58% | 0,00% | - | US$292.735 | - |
| 3133 |  Blockchain Bets BCB | US$0,006542 | -2,26% | 18,36% | - | US$288.829 | - |
| 3134 |  Ruby Currency RBC | US$10,08 | 1,76% | 5,51% | - | US$288.145 | - |
| 3135 |  SoldierNodes SLD | US$0,3871 | 2,59% | 16,54% | - | US$287.101 | - |
| 3136 |  Acria.AI ACRIA | US$0,01728 | 1,60% | 9,59% | - | US$286.512 | - |
| 3137 |  LimeWire LMWR | US$0,07755 | -3,40% | -4,88% | - | US$286.249 | - |
| 3138 |  Franklin FLY | US$0,0007566 | -9,09% | -9,32% | - | US$285.606 | - |
| 3139 |  BMAX BMAX | US$0,08963 | 1,49% | 15,07% | - | US$286.067 | - |
| 3140 |  8 Bit Pepe 8BIT | US$0,00000007518 | 0,00% | 0,00% | - | US$284.493 | - |
| 3141 |  Energreen EGRN | US$1,96 | -1,11% | 6,22% | - | US$286.596 | - |
| 3142 |  Pomerium PMG | US$0,1376 | -3,67% | -12,02% | - | US$286.645 | - |
| 3143 |  Animal Concerts ANML | US$0,0002023 | 3,26% | 0,25% | - | US$283.453 | - |
| 3144 |  Wrapped Klaytn WKLAY | US$0,1718 | 3,56% | 14,01% | - | US$279.611 | - |
| 3145 |  Sonne Finance SONNE | US$0,1238 | 2,28% | 31,95% | - | US$279.944 | - |
| 3146 |  Swappi PPI | US$0,02486 | -6,67% | 34,24% | - | US$273.808 | - |
| 3147 |  Paypolitan Token EPAN | US$0,008691 | 1,19% | 0,38% | - | US$277.268 | - |
| 3148 |  CORE MultiChain CMCX | US$0,0007691 | -2,63% | -11,91% | - | US$276.329 | - |
| 3149 |  STCoin ST | US$3,39 | 0,00% | 0,00% | - | US$277.418 | - |
| 3150 |  UkraineDAO Flag NFT LOVE | US$0,005490 | -1,45% | -31,20% | - | US$275.948 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.