Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ASAN VERSE ASAN | US$0,00005571 | -41,76% | -31,07% | - | US$352.470 | - |
| 3052 |  Tigris TIG | US$6,66 | -9,57% | -0,98% | - | US$366.264 | - |
| 3053 |  PepeAI PEPEAI | US$0,000000001363 | 0,85% | -0,59% | - | US$353.991 | - |
| 3054 |  Metaplex MPLX | US$0,07999 | -4,54% | 33,15% | - | US$353.255 | - |
| 3055 |  ViCA Token VICA | US$0,09036 | 1,29% | -5,07% | - | US$349.659 | - |
| 3056 |  Orca ORCA | US$0,5510 | -0,15% | -4,73% | - | US$350.312 | - |
| 3057 |  Spool DAO SPOOL | US$0,3766 | 1,60% | -12,05% | - | US$349.735 | - |
| 3058 |  ZigZag ZZ | US$0,1810 | -4,60% | 0,32% | - | US$348.383 | - |
| 3059 |  Opyn Squeeth OSQTH | US$108,19 | 1,07% | 20,83% | - | US$348.219 | - |
| 3060 |  SCAM SCAM | US$0,005122 | -36,95% | 0,00% | - | US$376.459 | - |
| 3061 |  Perion PERC | US$0,1655 | 0,72% | 8,50% | - | US$347.650 | - |
| 3062 |  Talken TALK | US$0,1168 | 7,73% | 19,38% | - | US$346.188 | - |
| 3063 |  OctaSpace OCTA | US$0,2125 | 8,14% | 28,48% | - | US$345.337 | - |
| 3064 |  FLOKI CEO FLOKICEO | US$0,000000000011 | 7,88% | 10,88% | - | US$342.831 | - |
| 3065 |  Musk Dao MUSK | US$0,0004145 | -1,80% | -4,02% | - | US$338.723 | - |
| 3066 |  LitLab Games LITT | US$0,005372 | -1,74% | -2,52% | - | US$340.520 | - |
| 3067 |  Stader BNBx BNBX | US$260,44 | 1,55% | 2,40% | - | US$344.108 | - |
| 3068 |  SaitaRealty SRLTY | US$0,0001576 | -8,31% | -3,00% | - | US$339.828 | - |
| 3069 |  TOR TOR | US$1,00 | 0,16% | 0,22% | - | US$340.771 | - |
| 3070 |  Infinity Rocket Token IRT | US$0,003454 | 1,84% | 5,61% | - | US$335.668 | - |
| 3071 |  Pixie PIX | US$0,001023 | 3,18% | -3,37% | - | US$334.951 | - |
| 3072 |  Zero Liquid ZERO | US$0,5445 | -11,09% | 9,95% | - | US$334.560 | - |
| 3073 |  LunaOne XLN | US$0,01021 | -2,97% | -1,57% | - | US$334.281 | - |
| 3074 |  Melos Studio MELOS | US$0,003125 | 13,38% | 16,24% | - | US$337.718 | - |
| 3075 |  Biaocoin BIAO | US$0,000001640 | -27,90% | -53,64% | - | US$328.683 | - |
| 3076 |  UniDex UNIDX | US$4,77 | -1,96% | 25,64% | - | US$331.325 | - |
| 3077 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008487 | 1,31% | 2,68% | - | US$331.103 | - |
| 3078 |  Iron Fish IRON | US$1,13 | 0,79% | 1,04% | - | US$331.093 | - |
| 3079 |  Mr F was here MRF | US$0,1888 | -16,58% | 2,79% | - | US$330.064 | - |
| 3080 |  Marvellex Classic MLXC | US$0,08246 | 2,42% | -1,65% | - | US$332.577 | - |
| 3081 |  Shibnobi(New) SHINJA | US$0,00003012 | 0,05% | 8,40% | - | US$326.508 | - |
| 3082 |  GMD Protocol GMD | US$98,62 | -5,01% | 2,96% | - | US$327.396 | - |
| 3083 |  CherrySwap CHE | US$0,02911 | 0,86% | 5,63% | - | US$327.978 | - |
| 3084 |  FaceDAO FACEDAO | US$0,00000001066 | -5,13% | -2,17% | - | US$326.002 | - |
| 3085 |  FONSmartChain FON | US$1,67 | 1,73% | 0,23% | - | US$325.278 | - |
| 3086 |  Good Gensler GENSLR | US$0,000000006659 | -16,79% | -45,29% | - | US$325.256 | - |
| 3087 |  GemHUB GHUB | US$0,09281 | 5,39% | 17,24% | - | US$323.503 | - |
| 3088 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,01% | 0,02% | - | US$277.237 | - |
| 3089 |  Zamio ZAM | US$0,003816 | 5,30% | 16,07% | - | US$317.778 | - |
| 3090 |  XRUN XRUN | US$0,3401 | -2,98% | 1,15% | - | US$320.153 | - |
| 3091 |  Divergence DIVER | US$0,008532 | -0,43% | 1,08% | - | US$319.202 | - |
| 3092 |  Baby Pepe BBPP | US$0,000000000422 | -100,00% | -100,00% | - | US$316.979 | - |
| 3093 |  KEK KEKE | US$0,00000002532 | -30,22% | 6,70% | - | US$316.600 | - |
| 3094 |  Enjinstarter EJS | US$0,003945 | -2,29% | 14,17% | - | US$315.663 | - |
| 3095 |  Roseon ROSX | US$0,02923 | 7,74% | 34,03% | - | US$316.569 | - |
| 3096 |  Pkoin PKOIN | US$0,2419 | 4,84% | -0,66% | - | US$314.450 | - |
| 3097 |  Luffy LUFFY | US$0,00007534 | -5,82% | -2,05% | - | US$317.086 | - |
| 3098 |  Gym Network GYMNET | US$0,02354 | 0,84% | -3,29% | - | US$316.038 | - |
| 3099 |  Metacade MCADE | US$0,01225 | -6,60% | -26,73% | - | US$315.611 | - |
| 3100 |  Sold Early REEE | US$0,000003668 | -6,05% | 1,76% | - | US$312.779 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.