Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Parrot USD PAI | US$0,9994 | 0,08% | 0,50% | - | US$569.276 | - |
| 2902 |  DFX Finance DFX | US$0,06810 | 6,09% | 30,21% | - | US$575.160 | - |
| 2903 |  Scarab Tools DUNG | US$0,01744 | 15,72% | 64,63% | - | US$575.161 | - |
| 2904 |  INEDIBLE INEDIBLE | US$0,000000001453 | -8,69% | -10,26% | - | US$573.187 | - |
| 2905 |  Sponge $SPONGE | US$0,0001532 | 0,60% | 5,53% | - | US$572.752 | - |
| 2906 |  Probinex PBX | US$0,04491 | 0,68% | 4,23% | - | US$572.818 | - |
| 2907 |  Generational Wealth GEN | US$0,000000001041 | -0,47% | 1,49% | - | US$566.680 | - |
| 2908 |  Magic Internet Cash MIC | US$0,0003579 | 110,34% | 0,00% | - | US$564.954 | - |
| 2909 |  Lingose LING | US$0,002752 | 1,96% | -0,22% | - | US$563.105 | - |
| 2910 |  Bitcoin Bam BTCBAM | US$1,17 | 1,05% | 2,18% | - | US$557.849 | - |
| 2911 |  Brazilian Digital Token BRZ | US$0,2072 | -0,13% | 1,24% | - | US$555.327 | - |
| 2912 |  Launchpool LPOOL | US$0,2362 | 23,38% | 35,09% | - | US$556.151 | - |
| 2913 |  Ribbit RIBBIT | US$0,000000008907 | 26,87% | 3,95% | - | US$554.299 | - |
| 2914 |  CateCoin CATE | US$0,0000002936 | 2,77% | 6,66% | - | US$549.248 | - |
| 2915 |  MAI MIMATIC | US$0,9843 | -0,08% | -0,67% | - | US$542.923 | - |
| 2916 |  Shido SHIDO | US$0,0001537 | -6,04% | 52,39% | - | US$536.733 | - |
| 2917 |  Bidao® Smart Chain BISC | US$0,00008170 | -1,29% | 3,43% | - | US$538.011 | - |
| 2918 |  Vow VOW | US$0,3191 | -11,93% | -3,87% | - | US$535.860 | - |
| 2919 |  ChitCAT CHITCAT | US$0,07720 | -1,66% | -26,72% | - | US$537.603 | - |
| 2920 |  ISLAMICOIN ISLAMI | US$0,0006629 | 0,29% | 1,96% | - | US$555.333 | - |
| 2921 |  Cheems Cheems | US$0,00000007099 | -2,27% | 2,43% | - | US$528.970 | - |
| 2922 |  Hello Pets PET | US$0,1654 | 0,92% | 6,22% | - | US$528.703 | - |
| 2923 |  WEWE WEWE | US$0,0000005936 | 7,26% | 10,66% | - | US$525.141 | - |
| 2924 |  Metanept NEPT | US$0,00003163 | -3,18% | -33,10% | - | US$521.559 | - |
| 2925 |  Shimmer SMR | US$0,04930 | -5,83% | -5,21% | - | US$521.175 | - |
| 2926 |  ThetaDrop TDROP | US$0,001972 | -1,42% | 42,24% | - | US$525.057 | - |
| 2927 |  Qlindo QLINDO | US$0,02641 | -3,98% | -5,68% | - | US$511.223 | - |
| 2928 |  Bitkub Coin KUB | US$1,43 | -0,65% | 5,88% | - | US$519.107 | - |
| 2929 |  Sommelier SOMM | US$0,1230 | 10,50% | 17,50% | - | US$536.068 | - |
| 2930 |  uwu UwU | US$0,000001722 | -30,21% | 0,00% | - | US$519.747 | - |
| 2931 |  Songbird SGB | US$0,006287 | 4,53% | 12,94% | - | US$520.074 | - |
| 2932 |  Staika STIK | US$3,10 | -12,40% | 2,83% | - | US$483.595 | - |
| 2933 |  Pollux Coin POX | US$1,87 | 0,72% | 0,32% | - | US$512.251 | - |
| 2934 |  WAGMI Games WAGMIGAMES | US$0,000005299 | -2,89% | -0,17% | - | US$509.617 | - |
| 2935 |  Metarix MTRX | US$0,001303 | 0,70% | -15,31% | - | US$504.481 | - |
| 2936 |  Rock Dao ROCK | US$0,0003683 | 0,60% | -14,76% | - | US$505.762 | - |
| 2937 |  Wrapped Moonbeam WGLMR | US$0,2869 | 2,02% | 33,96% | - | US$498.241 | - |
| 2938 |  Leandro Lopes LOPES | US$0,8201 | 1,45% | 1,34% | - | US$501.176 | - |
| 2939 |  DAOMATIAN DAO | US$0,000006702 | -13,72% | 0,00% | - | US$504.457 | - |
| 2940 |  WallStreetBets DApp WSB | US$0,002965 | 1,41% | 17,43% | - | US$497.873 | - |
| 2941 |  Thrupenny TPY | US$0,8251 | 0,92% | -8,95% | - | US$495.223 | - |
| 2942 |  Made In Real Life MIRL | US$0,0004783 | -5,40% | -16,34% | - | US$493.811 | - |
| 2943 |  Capybara CAPY | US$0,000007429 | 14,35% | 33,48% | - | US$486.988 | - |
| 2944 |  AiONE AIONE | US$0,0004551 | 1,15% | -0,04% | - | US$485.886 | - |
| 2945 |  Witnet WIT | US$0,007957 | -0,22% | 8,22% | - | US$484.125 | - |
| 2946 |  Creta World CRETA | US$0,05176 | -9,39% | 49,75% | - | US$520.280 | - |
| 2947 |  Humans.ai HEART | US$0,01631 | 7,39% | 6,12% | - | US$481.959 | - |
| 2948 |  iNFTspace INS | US$0,00005307 | 4,16% | 130,32% | - | US$486.477 | - |
| 2949 |  Areon Network AREA | US$0,2531 | -3,52% | -10,79% | - | US$483.244 | - |
| 2950 |  USDH USDH | US$0,9977 | 0,09% | -0,45% | - | US$454.960 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.