Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DogCoin DOGS | US$0,000000001694 | 23,75% | 2,07% | - | US$408.671 | - |
| 3002 |  Sheesha Finance Polygon MSHEESHA | US$0,001449 | 14,35% | 20,38% | - | US$407.688 | - |
| 3003 |  Fuji FJT | US$0,1228 | 1,29% | -1,32% | - | US$406.348 | - |
| 3004 |  GM Wagmi GM | US$0,000009424 | 1,34% | 4,00% | - | US$400.754 | - |
| 3005 |  PandAI PANDAI | US$0,00000002663 | 0,05% | 0,49% | - | US$401.142 | - |
| 3006 |  NEON NEON | US$0,000000001519 | -36,28% | -68,54% | - | US$401.197 | - |
| 3007 |  TAP FANTASY TAP | US$0,004043 | 0,50% | 0,71% | - | US$400.977 | - |
| 3008 |  Qitmeer Network MEER | US$0,08226 | -0,09% | -14,88% | - | US$398.444 | - |
| 3009 |  JPEG'd JPEG | US$0,0006198 | 1,30% | 15,98% | - | US$399.720 | - |
| 3010 |  Storepay SPC | US$0,00003839 | 0,28% | -2,69% | - | US$393.014 | - |
| 3011 |  SMILEY SMILEY | US$0,000000000001 | 31,31% | 53,71% | - | US$396.407 | - |
| 3012 |  Fautor FTR | US$0,01391 | -0,67% | 88,84% | - | US$393.468 | - |
| 3013 |  Starly $STARLY | US$0,004492 | 0,31% | 13,36% | - | US$393.645 | - |
| 3014 |  Wasder WAS | US$0,01144 | 4,01% | 8,80% | - | US$390.949 | - |
| 3015 |  Discord DISCORD | US$0,0001472 | -64,47% | 0,00% | - | US$390.453 | - |
| 3016 |  KONPAY KON | US$0,04761 | 1,42% | -8,01% | - | US$384.467 | - |
| 3017 |  Bit2Me B2M | US$0,007391 | 9,89% | 0,73% | - | US$390.985 | - |
| 3018 |  Plug Chain PC | US$0,002167 | -0,63% | 1,96% | - | US$386.784 | - |
| 3019 |  Palmswap PALM | US$0,02293 | 12,26% | 21,48% | - | US$389.263 | - |
| 3020 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,001328 | 0,00% | 0,00% | - | US$385.920 | - |
| 3021 |  BUBU BUBU | US$0,007888 | -33,38% | 0,00% | - | US$399.565 | - |
| 3022 |  Bitcoiva BCA | US$9,31 | 2,45% | 6,39% | - | US$406.627 | - |
| 3023 |  Suiswap SSWP | US$0,0009926 | 2,89% | -36,64% | - | US$385.470 | - |
| 3024 |  GBANK APY GBK | US$0,06074 | 5,98% | 15,53% | - | US$382.820 | - |
| 3025 |  Distributed Autonomous Organization DAO | US$0,5977 | -1,25% | -52,11% | - | US$379.399 | - |
| 3026 |  Polkacity POLC | US$0,01165 | -1,17% | 1,10% | - | US$378.329 | - |
| 3027 |  Karate Combat KARATE | US$0,0006242 | 4,76% | -22,38% | - | US$386.295 | - |
| 3028 |  Risitas RISITA | US$0,001795 | 65,95% | -25,24% | - | US$375.473 | - |
| 3029 |  Bambi BAM | US$0,00000002088 | -1,40% | 1,39% | - | US$375.907 | - |
| 3030 |  Jito Staked SOL JITOSOL | US$17,89 | 3,29% | 12,29% | - | US$383.054 | - |
| 3031 |  Convex CRV CVXCRV | US$0,6773 | 3,56% | 11,26% | - | US$375.737 | - |
| 3032 |  Algebra ALGB | US$0,009285 | -2,53% | 4,31% | - | US$376.457 | - |
| 3033 |  Tribal Token TRIBL | US$1,17 | -0,33% | -1,20% | - | US$376.922 | - |
| 3034 |  TAKI TAKI | US$0,006215 | 4,27% | 6,42% | - | US$373.780 | - |
| 3035 |  Kujira KUJI | US$0,8682 | -0,75% | 6,26% | - | US$374.272 | - |
| 3036 |  Aqua Farm AES | US$0,006079 | -8,16% | -22,26% | - | US$370.323 | - |
| 3037 |  UwU Lend UWU | US$16,79 | 12,54% | 22,15% | - | US$371.868 | - |
| 3038 |  unshETHing_Token USH | US$0,1544 | -6,07% | -8,71% | - | US$369.993 | - |
| 3039 |  Esco Coin ESCO | US$0,000000000508 | 5,76% | -28,21% | - | US$369.547 | - |
| 3040 |  CryptMi CYMI | US$0,9950 | 0,29% | -0,33% | - | US$369.952 | - |
| 3041 |  StepWatch SWP | US$0,001008 | 13,16% | 15,61% | - | US$366.992 | - |
| 3042 |  Empower MPWR | US$0,01501 | 0,37% | 3,86% | - | US$365.350 | - |
| 3043 |  GetKicks KICKS | US$0,001929 | 6,12% | 17,00% | - | US$363.610 | - |
| 3044 |  xcDOT XCDOT | US$5,06 | 4,61% | 15,60% | - | US$359.635 | - |
| 3045 |  AGRICOIN AGRI | US$2,45 | 0,00% | 0,00% | - | US$359.058 | - |
| 3046 |  Delio DSP DSP | US$0,01740 | -2,64% | -0,98% | - | US$359.006 | - |
| 3047 |  MixTrust MXT | US$0,001248 | 2,44% | 1,65% | - | US$358.406 | - |
| 3048 |  Coloniume Network CLNX | US$0,2029 | 0,51% | -0,13% | - | US$355.787 | - |
| 3049 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,13% | - | US$309.745 | - |
| 3050 |  Bart Simpson Coin BART | US$0,000000000006 | 6,40% | -23,45% | - | US$354.503 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.