Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crystal Token CYL | US$0,001723 | -1,13% | 2,40% | US$972 | US$128.363 | 564.377 CYL |
| 2602 |  Cubiex Power CBIX-P | US$0,005539 | 0,87% | -1,76% | US$934 | - | 168.605 CBIX-P |
| 2603 |  PonziCoin PONZI | US$0,0009203 | 2,50% | 16,50% | US$792 | - | 861.099 PONZI |
| 2604 |  STRAKS STAK | US$0,00003068 | 2,50% | 16,50% | US$732 | US$0,07000 | 23.858.907 STAK |
| 2605 |  Dash Green DASHG | US$0,0003068 | 2,50% | 16,50% | US$706 | - | 2.300.683 DASHG |
| 2606 |  Argus ARGUS | US$0,0006135 | 2,50% | 16,50% | US$705 | - | 1.148.324 ARGUS |
| 2607 |  Diligence IRA | US$0,00003068 | 2,50% | 16,50% | US$644 | - | 21.000.000 IRA |
| 2608 |  PIAS PIAS | US$0,00001340 | -5,47% | -19,12% | US$550 | US$285.630 | 41.021.632 PIAS |
| 2609 |  Electrum Dark ELD | US$0,0001136 | 1,04% | 10,28% | US$443 | - | 3.899.312 ELD |
| 2610 |  Storeum STO | US$0,000001515 | 1,04% | 10,28% | US$423 | - | 278.998.364 STO |
| 2611 |  Klimatas KTS | US$0,0003988 | 2,50% | 16,50% | US$288 | - | 722.904 KTS |
| 2612 |  Abulaba AAA | US$0,00001894 | 1,04% | 10,28% | US$286 | - | 15.090.818 AAA |
| 2613 |  S.Finance SFG | US$0,003306 | 4,21% | 14,55% | US$281 | US$7.174,71 | 84.903 SFG |
| 2614 |  Trexcoin TREX | US$0,0000001534 | 2,50% | 16,50% | US$154 | - | 1.006.849.553 TREX |
| 2615 |  Nibble NBXC | US$0,0001227 | 2,50% | 16,50% | US$33 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004104 | -12,75% | 16,78% | US$6 | US$62,28 | 15.600.000 CPAN |
| 2617 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,05% | 0,13% | US$1 | - | 59.566.902 PLAT |
| 2618 |  HaloDAO RNBW | US$0,00000002770 | 68,83% | -0,97% | US$0 | US$36,52 | 5.602.877 RNBW |
| 2619 |  YFFII Finance YFFII | US$0,000000000059 | 68,28% | -43,50% | US$0 | US$241,58 | 30.000 YFFII |
| 2620 |  WETH WETH | US$1.891,59 | 0,96% | 10,18% | - | US$1.181.624.170 | - |
| 2621 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,07% | - | US$208.421.263 | - |
| 2622 |  Wrapped Solana SOL | US$17,14 | 3,05% | 11,83% | - | US$60.707.120 | - |
| 2623 |  KingDeFi KRW | US$0,0007623 | -1,31% | -1,65% | - | US$36.157.150 | - |
| 2624 |  Wrapped Matic WMATIC | US$0,6742 | 2,53% | 14,29% | - | US$28.080.694 | - |
| 2625 |  Crypto tex CTEX | US$0,8155 | 0,98% | 2,97% | - | US$22.889.361 | - |
| 2626 |  Wrapped AVAX WAVAX | US$13,23 | 4,55% | 14,70% | - | US$18.574.665 | - |
| 2627 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.896,69 | 0,98% | 10,19% | - | US$18.247.729 | - |
| 2628 |  Lido wstETH WSTETH | US$2.140,31 | 1,35% | 10,51% | - | US$15.251.642 | - |
| 2629 |  BOB BOB | US$0,00002022 | -1,91% | -19,25% | - | US$14.303.773 | - |
| 2630 |  XT.com Token XT | US$2,88 | 1,71% | 15,65% | - | US$12.582.763 | - |
| 2631 |  ROBO PEPE ROBOPEPE | US$0,00007950 | 16,27% | -95,49% | - | US$10.596.203 | - |
| 2632 |  Turbo TURBO | US$0,0002207 | 15,05% | 37,16% | - | US$9.860.876 | - |
| 2633 |  PLANET PLANET | US$0,00007792 | 0,91% | 22,97% | - | US$9.326.925 | - |
| 2634 |  Beacon ETH BETH | US$1.886,17 | 0,74% | 10,29% | - | US$9.214.168 | - |
| 2635 |  Bitcoin Avalanche Bridged BTC.b | US$30.653,01 | 2,81% | 16,48% | - | US$8.903.061 | - |
| 2636 |  Wojak WOJAK | US$0,0001901 | 5,05% | 39,72% | - | US$8.666.845 | - |
| 2637 |  4-CHAN 4CHAN | US$0,000000000000 | -32,58% | -48,52% | - | US$7.822.493 | - |
| 2638 |  Wrapped Pulse WPLS | US$0,0001065 | 4,40% | 4,22% | - | US$7.808.875 | - |
| 2639 |  P2P Solutions foundation P2PS | US$95,26 | 1,16% | 9,45% | - | US$6.608.112 | - |
| 2640 |  Cheelee CHEEL | US$15,69 | -0,07% | 18,66% | - | US$6.526.258 | - |
| 2641 |  POGAI pogai | US$0,00004042 | 34,37% | 67,28% | - | US$6.007.195 | - |
| 2642 |  Crypteriumcoin CCOIN | US$0,01689 | -4,22% | -17,54% | - | US$5.972.114 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6702 | -0,98% | -2,67% | - | US$6.104.572 | - |
| 2644 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000001162 | 3,50% | 0,00% | - | US$5.696.556 | - |
| 2645 |  AI Meta Club AMC | US$2,22 | 21,69% | -7,28% | - | US$5.412.725 | - |
| 2646 |  RefundCoin RFD | US$0,00001229 | -6,70% | -3,33% | - | US$5.444.147 | - |
| 2647 |  WhiteBIT Token WBT | US$5,02 | 2,31% | 4,52% | - | US$5.462.014 | - |
| 2648 |  The Debt Box DEBT | US$14,21 | 3,53% | -12,77% | - | US$5.290.514 | - |
| 2649 |  Fasttoken FTN | US$0,8470 | -0,39% | -0,86% | - | US$5.121.213 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02291 | 0,07% | 0,05% | - | US$5.043.911 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.