Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  2key.network 2KEY | US$0,0003102 | 0,05% | -65,51% | US$24.310 | - | 78.369.697 2KEY |
| 2402 |  SolanaSail Governance Token GSAIL | US$0,006504 | -14,01% | 0,13% | US$24.065 | - | 3.700.000 GSAIL |
| 2403 |  Coin2.1 C2 | US$0,0003068 | 2,50% | 16,50% | US$24.002 | - | 78.245.975 C2 |
| 2404 |  SolChicks Token CHICKS | US$0,00003693 | -0,13% | 2,81% | US$23.605 | US$16,17 | 639.106.688 CHICKS |
| 2405 |  Goose Finance EGG | US$0,01339 | -0,44% | -2,29% | US$23.504 | US$9.291,58 | 1.755.130 EGG |
| 2406 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2407 |  EventChain EVC | US$0,0007385 | -1,48% | 2,40% | US$23.078 | US$2.727,17 | 31.250.497 EVC |
| 2408 |  Bitcoin Confidential BC | US$0,000003104 | 29,15% | 22,12% | US$22.863 | - | 7.365.901.523 BC |
| 2409 |  MELX MEL | US$0,001132 | -0,04% | 0,13% | US$22.974 | US$2.242,03 | 20.300.314 MEL |
| 2410 |  ROCKI ROCKI | US$0,002789 | 6,99% | 0,80% | US$22.468 | US$44.275,83 | 8.057.237 ROCKI |
| 2411 |  Synthetify SNY | US$0,003894 | -3,94% | -8,88% | US$21.905 | US$23.332,82 | 5.625.000 SNY |
| 2412 |  UnlimitedIP UIP | US$0,00001201 | 20,06% | 9,23% | US$20.173 | - | 1.679.985.525 UIP |
| 2413 |  BERNcash BERN | US$0,0003068 | 2,50% | 16,50% | US$21.851 | - | 71.234.301 BERN |
| 2414 |  GlobalToken GLT | US$0,0001626 | 2,50% | 6,46% | US$21.585 | - | 132.763.800 GLT |
| 2415 |  MicroMoney AMM | US$0,001343 | -24,13% | -20,62% | US$21.181 | US$82.067,86 | 15.777.256 AMM |
| 2416 |  Knekted KNT | US$0,00003787 | 1,04% | 10,28% | US$20.797 | - | 549.160.032 KNT |
| 2417 |  Anoncoin ANC | US$0,009816 | -15,90% | -4,41% | US$20.715 | US$0,9900 | 2.110.317 ANC |
| 2418 |  BitCash BITC | US$0,0009188 | -6,64% | -16,92% | US$20.395 | US$6,21 | 22.198.153 BITC |
| 2419 |  PosEx PEX | US$0,008282 | 2,50% | 16,50% | US$20.318 | - | 2.453.240 PEX |
| 2420 |  ClassicDoge XDOGE | US$0,000001315 | -1,21% | 1,76% | US$19.944 | US$2,19 | 15.170.955.963 XDOGE |
| 2421 |  Golden Goose GOLD | US$0,0001193 | -0,57% | -0,49% | US$19.810 | US$0,04000 | 165.994.209 GOLD |
| 2422 |  MIB Coin MIB | US$0,00009206 | 0,05% | 1,23% | US$19.195 | US$1,39 | 208.507.019 MIB |
| 2423 |  Bitcoin Adult BTAD | US$0,0003681 | 2,50% | 16,50% | US$18.988 | - | 51.582.493 BTAD |
| 2424 |  Paybswap PAYB | US$0,0001229 | 0,42% | 29,26% | US$18.950 | US$104,49 | 154.142.639 PAYB |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001894 | 1,04% | 10,28% | US$18.804 | - | 993.067.232 DCTO |
| 2426 |  Azuki AZUKI | US$0,001666 | 3,79% | -5,95% | US$18.806 | US$1,40 | 11.284.984 AZUKI |
| 2427 |  DeFi Degen Land DDL | US$0,0000001248 | 0,00% | 0,49% | US$18.719 | - | 150.000.000.000 DDL |
| 2428 |  TajCoin TAJ | US$0,0006135 | 2,50% | 16,50% | US$18.717 | - | 30.508.284 TAJ |
| 2429 |  AFEN Blockchain Network AFEN | US$0,0001255 | 0,07% | -9,01% | US$18.437 | US$118,67 | 146.865.359 AFEN |
| 2430 |  MedicCoin MEDIC | US$0,00006135 | 105,00% | 133,00% | US$18.304 | US$1,54 | 298.349.398 MEDIC |
| 2431 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2432 |  Bitcoin Classic BXC | US$0,02945 | 2,50% | 16,50% | US$17.673 | - | 600.147 BXC |
| 2433 |  Tokenbox TBX | US$0,001514 | 2,60% | 9,93% | US$17.013 | US$9,69 | 11.235.451 TBX |
| 2434 |  OtterClam Finance CLAM | US$0,1310 | -66,32% | -68,55% | US$16.515 | US$353,15 | 126.082 CLAM |
| 2435 |  AdaSwap ASW | US$0,00002271 | 3,70% | -3,08% | US$16.358 | US$4.544,72 | 720.170.360 ASW |
| 2436 |  FirstCoin FRST | US$0,0005245 | 1,89% | 13,84% | US$16.369 | - | 31.207.528 FRST |
| 2437 |  FuzzBalls FUZZ | US$0,003374 | 2,50% | 28,15% | US$16.298 | - | 4.829.945 FUZZ |
| 2438 |  Mobile Crypto Pay Coin MCPC | US$0,001687 | 0,67% | -27,19% | US$16.276 | US$1,69 | 9.647.081 MCPC |
| 2439 |  BoutsPro BOUTS | US$0,0002087 | 2,39% | 17,50% | US$15.993 | - | 76.615.188 BOUTS |
| 2440 |  Dreamcoin DRM | US$0,005828 | 2,50% | 5,41% | US$15.881 | - | 2.724.879 DRM |
| 2441 |  Ormeus Ecosystem ECO | US$0,000007111 | -0,09% | -27,09% | US$15.862 | US$4,44 | 2.230.453.136 ECO |
| 2442 |  BetU BETU | US$0,0001470 | 7,33% | 6,47% | US$15.816 | US$237,50 | 107.608.038 BETU |
| 2443 |  1MillionNFTs 1MIL | US$0,1300 | -5,90% | -6,67% | US$15.596 | US$30.444,44 | 120.000 1MIL |
| 2444 |  Transcodium TNS | US$0,0001807 | 2,60% | -7,43% | US$15.511 | US$30,95 | 85.842.616 TNS |
| 2445 |  AmsterdamCoin AMS | US$0,0003068 | 2,50% | 16,50% | US$15.400 | - | 50.201.886 AMS |
| 2446 |  Bela BELA | US$0,0003068 | 2,50% | 16,50% | US$15.250 | - | 49.713.659 BELA |
| 2447 |  Eurocoin EUC | US$0,001227 | 2,50% | 16,50% | US$15.235 | - | 12.416.554 EUC |
| 2448 |  X-Coin XCO | US$0,001227 | -31,67% | -22,33% | US$15.196 | US$8,66 | 12.384.976 XCO |
| 2449 |  Martkist MARTK | US$0,0008896 | 48,62% | -0,63% | US$15.081 | - | 16.952.470 MARTK |
| 2450 |  PYRO Network PYRO | US$0,00001894 | 1,04% | 10,28% | US$14.911 | - | 787.470.347 PYRO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.