Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bounty0x BNTY | US$0,0003113 | 1,91% | -2,82% | US$72.455 | US$8.583,63 | 232.720.097 BNTY |
| 2202 |  BOMB BOMB | US$0,07919 | -22,38% | -2,59% | US$70.317 | US$168.244 | 887.978 BOMB |
| 2203 |  CafeSwap Token BREW | US$0,003002 | 0,05% | 0,13% | US$72.419 | - | 24.124.267 BREW |
| 2204 |  Asch XAS | US$0,0007605 | -9,48% | -22,19% | US$70.995 | - | 93.355.331 XAS |
| 2205 |  PlatinumBAR XPTX | US$0,03313 | -50,14% | -71,40% | US$71.563 | US$69,07 | 2.160.126 XPTX |
| 2206 |  Evil Coin EVIL | US$0,003374 | 2,50% | 16,50% | US$70.928 | US$5,39 | 21.020.383 EVIL |
| 2207 |  Freicoin FRC | US$0,001227 | 2,50% | 133,00% | US$70.555 | - | 57.502.113 FRC |
| 2208 |  VikkyToken VIKKY | US$0,00001894 | 1,04% | 10,28% | US$70.574 | - | 3.727.082.538 VIKKY |
| 2209 |  Coldstack CLS | US$0,04681 | 2,09% | 0,77% | US$70.453 | US$277.793 | 1.504.975 CLS |
| 2210 |  ByteNext BNU | US$0,004065 | 1,15% | 2,59% | US$70.123 | US$25,11 | 17.250.000 BNU |
| 2211 |  Bitcoin Incognito XBI | US$0,005360 | 1,80% | 13,43% | US$69.854 | - | 13.031.736 XBI |
| 2212 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2213 |  Mytheria MYRA | US$0,003351 | 0,61% | 1,25% | US$63.337 | US$45.736,79 | 18.898.630 MYRA |
| 2214 |  Apron Network APN | US$0,0007414 | -0,64% | -6,76% | US$69.324 | US$48.391,98 | 93.500.000 APN |
| 2215 |  Aditus ADI | US$0,0002859 | 1,82% | 9,79% | US$66.938 | US$74.385,19 | 234.110.888 ADI |
| 2216 |  CropperFinance CRP | US$0,002450 | 0,39% | 5,55% | US$68.924 | US$50.960,89 | 28.131.000 CRP |
| 2217 |  Dexlab DXL | US$0,001312 | -9,95% | -7,67% | US$68.905 | US$295,26 | 52.526.786 DXL |
| 2218 |  Polinate POLI | US$0,0004446 | 43,39% | -31,63% | US$68.604 | US$7.262,01 | 154.294.330 POLI |
| 2219 |  Primas PST | US$0,001296 | -14,33% | 2,01% | US$68.296 | US$11.714,28 | 52.692.565 PST |
| 2220 |  Beyond Protocol BP | US$0,0004103 | -8,85% | -18,03% | US$67.718 | US$4.314,52 | 165.059.723 BP |
| 2221 |  FNB Protocol FNB | US$0,00002802 | 0,05% | 0,13% | US$67.536 | - | 2.410.449.913 FNB |
| 2222 |  Autobahn Network TXL | US$0,0009991 | 0,76% | -37,93% | US$67.012 | US$38,43 | 67.070.793 TXL |
| 2223 |  Blockpass PASS | US$0,0004000 | -71,43% | -71,43% | US$66.890 | US$6,02 | 167.223.762 PASS |
| 2224 |  Mind Music MND | US$0,000000000159 | -2,41% | 15,36% | US$79.263 | US$856,97 | 498.189.654.056.301 MND |
| 2225 |  The Midas Touch Gold TMTG | US$0,000007450 | -8,82% | -28,48% | US$66.392 | US$40.681,14 | 8.911.927.239 TMTG |
| 2226 |  The Crypto Prophecies TCP | US$0,0005757 | -1,51% | 4,48% | US$66.353 | US$50.747,10 | 115.252.468 TCP |
| 2227 |  Ideaology IDEA | US$0,003961 | 3,87% | 18,44% | US$64.503 | US$317.108 | 16.286.241 IDEA |
| 2228 |  Unitrade TRADE | US$0,003282 | -33,57% | 49,28% | US$64.571 | US$32,14 | 19.673.817 TRADE |
| 2229 |  Novacoin NVC | US$0,02761 | 23,00% | 6,99% | US$64.485 | US$4,18 | 2.335.757 NVC |
| 2230 |  FUTURAX FTXT | US$0,00001894 | 1,04% | 10,28% | US$64.502 | - | 3.406.412.461 FTXT |
| 2231 |  KingdomStarter KDG | US$0,0006510 | 6,29% | 22,54% | US$64.316 | US$421.402 | 98.793.771 KDG |
| 2232 |  Citadel CTL | US$0,005828 | 2,50% | 16,50% | US$63.932 | - | 10.969.269 CTL |
| 2233 |  SkinCoin SKIN | US$0,0007158 | 1,97% | 14,20% | US$63.118 | - | 88.183.483 SKIN |
| 2234 |  TrezarCoin TZC | US$0,0002147 | 2,50% | 16,50% | US$63.055 | US$3,15 | 293.652.100 TZC |
| 2235 |  Jade Currency JADE | US$0,001169 | 0,32% | 1,41% | US$62.744 | US$41,94 | 53.652.398 JADE |
| 2236 |  Shivers SHVR | US$0,0003068 | 2,50% | 16,50% | US$61.350 | - | 200.000.000 SHVR |
| 2237 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2238 |  Rimbit RBT | US$0,0003068 | 2,50% | 16,50% | US$60.608 | - | 197.581.050 RBT |
| 2239 |  Add.xyz ADD | US$0,007235 | 0,05% | 2,68% | US$60.019 | US$67,06 | 8.296.071 ADD |
| 2240 |  GeoDB GEO | US$0,0007249 | 5,38% | 26,61% | US$59.903 | US$58,41 | 82.641.419 GEO |
| 2241 |  FOTA - Fight Of The Ages FOTA | US$0,009077 | -4,06% | -3,61% | US$59.455 | US$95.371,28 | 6.550.298 FOTA |
| 2242 |  Bolivarcoin BOLI | US$0,003129 | 3,51% | 17,65% | US$58.653 | US$2,65 | 18.745.849 BOLI |
| 2243 |  Gunstar Metaverse GSTS | US$0,001873 | -0,82% | -1,23% | US$58.594 | US$62.853,31 | 31.290.286 GSTS |
| 2244 |  All Sports SOC | US$0,00003902 | 0,05% | 0,13% | US$58.537 | US$0,04000 | 1.500.000.000 SOC |
| 2245 |  Coinsbit Token CNB | US$0,00004391 | -18,70% | -75,65% | US$58.454 | US$0,1100 | 1.331.266.628 CNB |
| 2246 |  BEMIL Coin BEM | US$0,00005835 | -7,60% | 43,80% | US$58.349 | US$507,99 | 999.981.241 BEM |
| 2247 |  Yield Protocol YIELD | US$0,001704 | -0,27% | 2,44% | US$57.953 | US$15.989,65 | 34.009.745 YIELD |
| 2248 |  Shard SHARD | US$0,003374 | 2,50% | 16,50% | US$57.700 | - | 17.100.000 SHARD |
| 2249 |  Uptrennd 1UP | US$0,0001433 | 2,50% | 16,50% | US$57.510 | US$19,98 | 401.460.369 1UP |
| 2250 |  Eroscoin ERO | US$0,0003068 | 2,50% | 16,50% | US$57.284 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.