Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Donut DONUT | US$0,0007956 | -0,89% | 10,85% | US$95.750 | US$290,54 | 120.355.919 DONUT |
| 2152 |  ChatCoin CHAT | US$0,0001380 | 1,04% | 10,28% | US$95.247 | - | 690.000.640 CHAT |
| 2153 |  Chain of Legends CLEG | US$0,003816 | 2,24% | -0,99% | US$93.980 | US$8.008,90 | 24.630.119 CLEG |
| 2154 |  DeFiner FIN | US$0,0005732 | -4,01% | -9,63% | US$93.896 | US$8.095,16 | 163.800.000 FIN |
| 2155 |  Trinity Network Credit TNC | US$0,0002763 | 1,57% | 13,12% | US$92.091 | US$10.663,11 | 333.333.333 TNC |
| 2156 |  Playkey PKT | US$0,005292 | 11,51% | 13,80% | US$92.166 | US$56.017,69 | 17.414.614 PKT |
| 2157 |  Swap XWP | US$0,005522 | 2,50% | 16,50% | US$91.636 | - | 16.596.177 XWP |
| 2158 |  Argon ARGON | US$0,0009141 | 4,86% | 0,87% | US$91.013 | US$111.792 | 99.562.964 ARGON |
| 2159 |  KeyFi KEYFI | US$0,03378 | 1,11% | -2,54% | US$90.820 | US$7,44 | 2.688.429 KEYFI |
| 2160 |  PKG Token PKG | US$0,00001004 | 1,13% | 10,26% | US$90.069 | - | 8.969.257.745 PKG |
| 2161 |  HashCoin HSC | US$0,000006946 | 9,57% | 31,48% | US$89.358 | US$6.599,37 | 12.863.911.326 HSC |
| 2162 |  Levante U.D. Fan Token LEV | US$0,3158 | 3,09% | -13,84% | US$90.329 | US$12.637,35 | 286.008 LEV |
| 2163 |  Starbase STAR | US$0,0004699 | 0,05% | 0,13% | US$88.110 | - | 187.500.000 STAR |
| 2164 |  Silver Stonks SSTX | US$0,0000001172 | 0,61% | 2,23% | US$87.604 | US$4,63 | 747.566.991.914 SSTX |
| 2165 |  Auctus AUC | US$0,001525 | 2,60% | -20,67% | US$87.515 | US$1.455,89 | 57.376.246 AUC |
| 2166 |  Auxilium AUX | US$0,0006135 | 2,50% | 16,50% | US$87.056 | US$27.099,16 | 141.900.578 AUX |
| 2167 |  Formation Fi FORM | US$0,001088 | -0,67% | -4,24% | US$86.732 | US$52.954,04 | 79.753.015 FORM |
| 2168 |  YetiCoin YETIC | US$0,000000000097 | 0,41% | -31,83% | US$85.879 | US$29,04 | 882.267.270.742.345 YETIC |
| 2169 |  Gems GEM | US$0,00007157 | 3,98% | 39,88% | US$86.116 | US$10.314,29 | 1.203.292.896 GEM |
| 2170 |  ZUM TOKEN ZUM | US$0,000004363 | 0,66% | -3,14% | US$85.348 | US$28,62 | 19.563.055.917 ZUM |
| 2171 |  Blockchain Cuties Universe Governance BCUG | US$0,06117 | 1,01% | -4,70% | US$84.280 | US$10.088,78 | 1.377.892 BCUG |
| 2172 |  Aluna.Social ALN | US$0,002228 | -14,24% | -6,20% | US$84.021 | US$23.036,59 | 37.716.866 ALN |
| 2173 |  MenaPay MPAY | US$0,0006135 | 2,50% | 16,50% | US$82.294 | - | 134.138.176 MPAY |
| 2174 |  EveryCoin EVY | US$0,000008746 | 23,30% | 3,31% | US$82.041 | US$3.702,28 | 9.380.000.000 EVY |
| 2175 |  Nyzo NYZO | US$0,006877 | 0,92% | -17,69% | US$81.972 | US$8.836,02 | 11.919.651 NYZO |
| 2176 |  IGToken IG | US$0,00001894 | 1,04% | 10,28% | US$81.214 | - | 4.289.024.188 IG |
| 2177 |  Jetcoin JET | US$0,001109 | 0,45% | 41,15% | US$80.732 | US$35.644,30 | 72.768.025 JET |
| 2178 |  Atmos ATMOS | US$0,001288 | 2,50% | 16,22% | US$80.803 | US$4,24 | 62.717.622 ATMOS |
| 2179 |  uPlexa UPX | US$0,00003068 | 2,50% | 16,50% | US$80.653 | US$4,61 | 2.629.276.861 UPX |
| 2180 |  Decentrahub Coin DCNTR | US$0,04540 | 2,50% | 16,50% | US$80.405 | - | 1.771.062 DCNTR |
| 2181 |  Smartshare SSP | US$0,000008005 | 0,05% | 14,43% | US$80.051 | US$51,74 | 10.000.000.000 SSP |
| 2182 |  InsaneCoin INSN | US$0,003068 | 2,50% | 16,50% | US$79.837 | - | 26.026.738 INSN |
| 2183 |  Indorse Token IND | US$0,002120 | 2,54% | 13,64% | US$79.456 | - | 37.480.419 IND |
| 2184 |  Mrweb Finance AMA | US$0,002635 | 28,66% | 40,64% | US$79.061 | US$10.927,85 | 30.000.000 AMA |
| 2185 |  FantomStarter FS | US$0,0007617 | -7,42% | -24,30% | US$78.838 | US$1.794,34 | 103.506.349 FS |
| 2186 |  Verso VSO | US$0,0009885 | 1,00% | 9,68% | US$78.365 | US$8.857,12 | 79.279.192 VSO |
| 2187 |  Remme REM | US$0,00007858 | -2,57% | 8,42% | US$78.583 | US$9.447,71 | 1.000.000.000 REM |
| 2188 |  Genesis Worlds GENESIS | US$0,0006096 | 3,87% | 46,42% | US$78.171 | US$26,68 | 128.241.923 GENESIS |
| 2189 |  beFITTER FIU | US$0,001649 | 0,76% | -7,52% | US$78.315 | US$117.122 | 47.498.130 FIU |
| 2190 |  DMM: Governance DMG | US$0,001552 | 2,63% | 1,83% | US$77.866 | US$41.967,08 | 50.171.518 DMG |
| 2191 |  Teloscoin TELOS | US$0,0004601 | -12,14% | -0,14% | US$77.025 | US$2,17 | 167.399.821 TELOS |
| 2192 |  FansTime FTI | US$0,00002690 | -5,47% | -0,85% | US$76.667 | US$113.104 | 2.850.000.000 FTI |
| 2193 |  KnoxFS KFX | US$0,1073 | 473,83% | 342,12% | US$75.946 | US$0,3300 | 707.578 KFX |
| 2194 |  Soda Coin SOC | US$0,00004003 | 0,05% | -19,90% | US$75.648 | US$4,57 | 1.890.000.000 SOC |
| 2195 |  Celeum CLX | US$0,01477 | 1,04% | 10,28% | US$75.729 | - | 5.127.335 CLX |
| 2196 |  Kurrent KURT | US$0,001227 | 2,50% | 16,50% | US$75.295 | US$3,36 | 61.364.813 KURT |
| 2197 |  Axis DeFi AXIS | US$0,03552 | 1,05% | 11,77% | US$74.033 | US$10.551,25 | 2.084.401 AXIS |
| 2198 |  Lunyr LUN | US$0,02730 | 7,32% | 21,98% | US$73.804 | US$7,01 | 2.703.356 LUN |
| 2199 |  VisionGame VISION | US$0,001376 | -2,87% | 13,17% | US$73.474 | US$150.300 | 53.415.568 VISION |
| 2200 |  ORAO Network ORAO | US$0,001868 | 7,82% | 20,43% | US$73.598 | US$12.356,88 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.