Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  More Coin MORE | US$0,02853 | 2,50% | 64,16% | US$57.056 | - | 2.000.000 MORE |
| 2252 |  Elpis Battle EBA | US$0,002568 | 0,74% | 1,09% | US$56.944 | US$154,75 | 22.172.718 EBA |
| 2253 |  Rage Fan RAGE | US$0,0009998 | -0,20% | 38,24% | US$56.709 | US$6.707,81 | 56.719.938 RAGE |
| 2254 |  Energo TSL | US$0,00009366 | 0,48% | -20,04% | US$56.419 | US$6.626,21 | 602.378.920 TSL |
| 2255 |  Vivid Coin VIVID | US$0,007362 | 2,50% | 16,50% | US$56.670 | - | 7.697.539 VIVID |
| 2256 |  ION ION | US$0,003081 | 243,16% | 38,58% | US$56.273 | - | 18.265.081 ION |
| 2257 |  Privatix PRIX | US$0,05000 | 2,50% | 12,36% | US$56.273 | US$21.013,36 | 1.125.455 PRIX |
| 2258 |  Soldex SOLX | US$0,0001325 | 1,12% | -14,91% | US$55.697 | US$88.281,14 | 420.407.146 SOLX |
| 2259 |  IQ.cash IQ | US$0,004683 | 3,59% | 12,10% | US$56.021 | - | 11.962.738 IQ |
| 2260 |  ShoeFy SHOE | US$0,004293 | 4,68% | 5,80% | US$55.864 | US$11.140,30 | 13.013.747 SHOE |
| 2261 |  Curio CUR | US$0,02840 | 1,04% | 10,28% | US$55.843 | - | 1.966.078 CUR |
| 2262 |  Robust Token RBT | US$2,33 | -1,49% | 0,83% | US$55.677 | US$23,92 | 23.905 RBT |
| 2263 |  SteepCoin STEEP | US$0,0003068 | 2,50% | 16,50% | US$55.677 | - | 181.505.253 STEEP |
| 2264 |  Aigang AIX | US$0,001900 | 2,60% | 9,93% | US$55.622 | US$229,56 | 29.274.567 AIX |
| 2265 |  Zeusshield ZSC | US$0,00004697 | -1,67% | 3,74% | US$54.934 | US$6.490,13 | 1.169.566.883 ZSC |
| 2266 |  RED TOKEN RED | US$0,000008504 | -9,50% | -45,73% | US$55.282 | US$495.892 | 6.500.834.106 RED |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  Zetacoin ZET | US$0,0009203 | 2,50% | 16,50% | US$55.013 | - | 59.779.896 ZET |
| 2269 |  Rentberry BERRY | US$0,0001821 | 0,04% | 10,41% | US$54.895 | US$290,59 | 301.431.307 BERRY |
| 2270 |  Coinracer CRACE | US$0,0005512 | 0,00% | 3,38% | US$54.779 | - | 99.381.944 CRACE |
| 2271 |  LiteDoge LDOGE | US$0,000003332 | 3,83% | 9,55% | US$54.726 | - | 16.422.580.992 LDOGE |
| 2272 |  Rubies RBIES | US$0,005215 | 2,50% | 16,50% | US$54.313 | - | 10.415.252 RBIES |
| 2273 |  Lition LIT | US$0,001515 | 1,04% | 10,28% | US$53.840 | US$18,57 | 35.542.029 LIT |
| 2274 |  Webflix Token WFX | US$0,000003682 | 0,05% | 65,97% | US$53.281 | - | 14.469.258.368 WFX |
| 2275 |  TotemFi TOTM | US$0,008767 | -3,60% | 21,92% | US$53.596 | US$7.131,89 | 6.113.675 TOTM |
| 2276 |  Scrypta LYRA | US$0,002132 | 2,50% | 16,50% | US$53.262 | - | 24.983.231 LYRA |
| 2277 |  Worldcore WRC | US$0,0002954 | 1,79% | 13,43% | US$52.610 | - | 178.103.291 WRC |
| 2278 |  YVS.Finance YVS | US$0,03962 | 1,01% | -5,29% | US$52.505 | US$20,14 | 1.325.244 YVS |
| 2279 |  Dogeswap DOGES | US$2,61 | 2,54% | 16,54% | US$52.135 | - | 20.000 DOGES |
| 2280 |  CREDIT CREDIT | US$0,00002216 | -5,86% | -20,82% | US$53.752 | US$63,80 | 2.425.433.850 CREDIT |
| 2281 |  Sypool SYP | US$0,0007879 | -5,88% | 5,99% | US$51.501 | US$147.829 | 65.364.660 SYP |
| 2282 |  Tapx TAP | US$0,001991 | 0,10% | 0,04% | US$51.184 | - | 25.712.354 TAP |
| 2283 |  Opal OPAL | US$0,003374 | 2,50% | 16,50% | US$51.142 | - | 15.156.364 OPAL |
| 2284 |  Beetlecoin BEET | US$0,0001723 | 2,34% | 15,78% | US$49.966 | - | 289.976.276 BEET |
| 2285 |  AnRKey X $ANRX | US$0,0002484 | 0,00% | -32,15% | US$49.683 | - | 199.999.999 $ANRX |
| 2286 |  Citadel.one XCT | US$0,005446 | 0,41% | 1,80% | US$48.997 | US$14.328,27 | 8.996.449 XCT |
| 2287 |  BlitzPick XBP | US$0,0001278 | 2,60% | 9,93% | US$48.904 | US$38,76 | 382.751.935 XBP |
| 2288 |  NFX Coin NFXC | US$0,0005300 | 0,00% | 0,64% | US$48.761 | - | 92.006.000 NFXC |
| 2289 |  SugarBounce TIP | US$0,003370 | 1,70% | -2,25% | US$47.278 | US$6.672,75 | 14.028.150 TIP |
| 2290 |  Vodra VDR | US$0,0003382 | 0,64% | -4,97% | US$48.413 | US$3.393,13 | 143.144.036 VDR |
| 2291 |  MultiCoinCasino MCC | US$0,01007 | 0,05% | 0,13% | US$48.398 | - | 4.807.840 MCC |
| 2292 |  Skyrim Finance SKYRIM | US$0,002370 | -1,09% | -3,61% | US$48.106 | US$10.445,73 | 20.300.000 SKYRIM |
| 2293 |  Po.et POE | US$0,00001534 | 2,50% | 16,50% | US$48.184 | - | 3.141.592.653 POE |
| 2294 |  SORA Validator Token VAL | US$0,1180 | -10,38% | -24,50% | US$48.158 | US$27.319,30 | 408.003 VAL |
| 2295 |  Bunicorn BUNI | US$0,001684 | 1,06% | 1,43% | US$47.246 | US$320,02 | 28.049.239 BUNI |
| 2296 |  Sentinel Chain SENC | US$0,0002352 | -6,21% | -3,57% | US$46.400 | US$12.080,51 | 197.269.666 SENC |
| 2297 |  Bitspawn SPWN | US$0,00009062 | -13,91% | -21,90% | US$46.590 | US$2.707,30 | 514.118.905 SPWN |
| 2298 |  Forest Knight KNIGHT | US$0,008345 | 1,20% | 12,36% | US$46.507 | US$11.467,51 | 5.573.059 KNIGHT |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  Berry Data BRY | US$0,02314 | 0,94% | 0,85% | US$46.287 | US$9.153,44 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.