Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,01564 | -0,60% | -0,84% | US$146.397 | US$48.514,02 | 9.359.425 ETHA |
| 2052 |  Neurotoken NTK | US$0,001848 | 1,76% | 41,61% | US$145.826 | - | 78.906.618 NTK |
| 2053 |  Ubex UBEX | US$0,00004390 | 1,54% | 9,60% | US$145.161 | US$26,49 | 3.306.258.739 UBEX |
| 2054 |  Silva Token SILVA | US$0,000000000087 | 0,97% | 5,21% | US$145.078 | US$58,65 | 1.669.960.531.442.310 SILVA |
| 2055 |  Cryptopolis CPO | US$0,001624 | 5,07% | 1,10% | US$144.427 | US$19.529,10 | 88.913.639 CPO |
| 2056 |  Moola AXPR | US$0,0004850 | 1,82% | 13,52% | US$144.526 | US$10.126,63 | 297.985.554 AXPR |
| 2057 |  Rune Shards RXS | US$0,0007965 | -0,44% | -7,37% | US$144.405 | US$82,90 | 181.305.040 RXS |
| 2058 |  Galaxy Blitz MIT | US$0,04033 | -6,45% | -37,73% | US$144.662 | US$177.472 | 3.587.354 MIT |
| 2059 |  OIN Finance OIN | US$0,004377 | -14,66% | -11,58% | US$144.218 | US$7.602,54 | 32.950.759 OIN |
| 2060 |  EOS TRUST EOST | US$0,00001894 | 1,04% | 10,28% | US$142.371 | - | 7.518.810.122 EOST |
| 2061 |  Aitra AITRA | US$0,02147 | 2,50% | 16,50% | US$141.691 | - | 6.598.686 AITRA |
| 2062 |  APYSwap APYS | US$0,007709 | 1,40% | 5,26% | US$140.238 | US$10.296,94 | 18.191.036 APYS |
| 2063 |  NFTify N1 | US$0,006883 | -1,87% | 2,58% | US$140.161 | US$0,8000 | 20.362.031 N1 |
| 2064 |  x42 Protocol X42 | US$0,006902 | 2,50% | 4,85% | US$139.190 | US$473,39 | 20.166.886 X42 |
| 2065 |  Sator SAO | US$0,002514 | -5,38% | -1,39% | US$138.028 | US$10.687,17 | 54.913.292 SAO |
| 2066 |  MediShares MDS | US$0,0001057 | -22,09% | 12,71% | US$138.440 | US$14.558,21 | 1.310.099.624 MDS |
| 2067 |  Kobocoin KOBO | US$0,005522 | 2,50% | 23,35% | US$136.383 | - | 24.700.248 KOBO |
| 2068 |  AquariusCoin ARCO | US$0,03173 | 3,19% | 12,96% | US$136.415 | - | 4.299.492 ARCO |
| 2069 |  WagyuSwap WAG | US$0,002547 | 0,28% | 3,07% | US$137.950 | US$10.694,30 | 54.165.358 WAG |
| 2070 |  Enigma ENG | US$0,01099 | 11,74% | 42,52% | US$152.690 | US$143.950 | 13.891.102 ENG |
| 2071 |  BLink BLINK | US$0,0007350 | 3,34% | 10,55% | US$135.502 | US$58,46 | 184.347.125 BLINK |
| 2072 |  Playcent PCNT | US$0,003674 | -10,82% | 1,68% | US$134.637 | US$9.390,54 | 36.645.236 PCNT |
| 2073 |  Cryptrust CTRT | US$0,00001894 | 1,04% | 10,28% | US$134.304 | - | 7.092.756.485 CTRT |
| 2074 |  Cappasity CAPP | US$0,0002276 | 15,80% | 7,15% | US$150.989 | US$220.788 | 663.271.025 CAPP |
| 2075 |  Masari MSR | US$0,007669 | 2,50% | 16,50% | US$132.436 | - | 17.269.491 MSR |
| 2076 |  Hashgard GARD | US$0,00001314 | 0,37% | 8,16% | US$131.412 | US$8.636,02 | 10.000.000.000 GARD |
| 2077 |  ZION ZION | US$0,01380 | -12,23% | -32,87% | US$131.351 | US$377,23 | 9.516.418 ZION |
| 2078 |  Swing SWING | US$0,02055 | 2,50% | 16,50% | US$130.622 | - | 6.355.556 SWING |
| 2079 |  My Master War MAT | US$0,002239 | -0,19% | 19,93% | US$130.110 | US$8.635,75 | 58.115.291 MAT |
| 2080 |  Chirpley CHRP | US$0,004516 | -4,00% | 53,50% | US$130.181 | US$316.279 | 28.824.558 CHRP |
| 2081 |  Myriad XMY | US$0,00007004 | 0,05% | -12,39% | US$129.438 | US$1,18 | 1.847.938.500 XMY |
| 2082 |  Standard STND | US$0,009649 | -2,26% | 2,11% | US$129.556 | US$278.102 | 13.427.324 STND |
| 2083 |  Finxflo FXF | US$0,001427 | -7,69% | -1,23% | US$129.156 | US$10.121,91 | 90.487.009 FXF |
| 2084 |  Beer Money BEER | US$0,003256 | 1,93% | 44,50% | US$128.947 | US$58,27 | 39.599.999 BEER |
| 2085 |  Crypto Sports Network CSPN | US$0,04701 | 0,05% | -1,51% | US$128.691 | US$230,37 | 2.737.526 CSPN |
| 2086 |  ShopNEXT NEXT | US$0,01040 | -0,52% | -6,72% | US$128.493 | US$7.165,46 | 12.358.709 NEXT |
| 2087 |  Bitcoin Green BITG | US$0,01075 | 1,26% | -9,31% | US$128.393 | US$10,45 | 11.941.077 BITG |
| 2088 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,50% | 7,22% | US$126.345 | US$238,63 | 13.503.541.024.289.604 WSPP |
| 2089 |  Wonderman Nation WNDR | US$0,008876 | 0,05% | -2,73% | US$126.172 | US$5.874,59 | 14.215.495 WNDR |
| 2090 |  Cobinhood COB | US$0,0003068 | 2,50% | 16,50% | US$126.075 | - | 410.999.847 COB |
| 2091 |  Eternity ENT | US$0,01319 | 2,50% | 16,50% | US$125.657 | - | 9.526.449 ENT |
| 2092 |  Delphy DPY | US$0,002009 | 2,07% | -2,56% | US$124.969 | US$10.178,21 | 62.199.848 DPY |
| 2093 |  Cryptojacks CJ | US$0,0003068 | 2,50% | 16,50% | US$124.716 | - | 406.568.581 CJ |
| 2094 |  Novara Calcio Fan Token NOV | US$0,3475 | 3,95% | 11,04% | US$122.574 | US$12.930,31 | 352.746 NOV |
| 2095 |  Shadows DOWS | US$0,004623 | -11,52% | 3,35% | US$122.516 | US$9.240,70 | 26.500.000 DOWS |
| 2096 |  NativeCoin N8V | US$0,004908 | 2,50% | 16,50% | US$121.764 | - | 24.809.180 N8V |
| 2097 |  Wabi WABI | US$0,001214 | 1,27% | 7,78% | US$121.388 | - | 99.999.999 WABI |
| 2098 |  ZumCoin ZUM | US$0,0001227 | 2,50% | 16,50% | US$121.329 | - | 988.819.491 ZUM |
| 2099 |  Metaverse Dualchain Network Architecture DNA | US$0,000006004 | 0,05% | 0,13% | US$120.939 | - | 20.143.656.744 DNA |
| 2100 |  TagCoin TAG | US$0,01871 | 2,50% | 16,50% | US$120.389 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.