Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Millonarios FC Fan Token MFC | US$0,3174 | 10,77% | 25,29% | US$214.387 | US$11.954,57 | 675.511 MFC |
| 1952 |  BHO Network BHO | US$0,0004339 | 7,03% | 6,93% | US$197.007 | US$6.229,11 | 454.000.000 BHO |
| 1953 |  SpaceFalcon FCON | US$0,00007392 | 6,38% | 36,37% | US$196.870 | US$30.566,56 | 2.663.187.786 FCON |
| 1954 |  Safex Cash SFX | US$0,0008101 | -8,35% | -3,63% | US$196.719 | US$141,80 | 242.818.662 SFX |
| 1955 |  Metaverse VR MEVR | US$0,006307 | 2,70% | -11,79% | US$195.982 | US$37.249,29 | 31.076.161 MEVR |
| 1956 |  Apollon Limassol APL | US$0,5984 | 4,97% | 13,62% | US$197.075 | US$23.504,31 | 329.310 APL |
| 1957 |  RED RED | US$0,001485 | 0,61% | -0,15% | US$193.058 | US$10.339,77 | 130.000.009 RED |
| 1958 |  Helmet.insure HELMET | US$0,004494 | 1,20% | -2,19% | US$193.430 | US$44,40 | 43.041.596 HELMET |
| 1959 |  Etherland ELAND | US$0,006061 | -1,66% | -10,80% | US$188.049 | US$32.300,91 | 31.024.196 ELAND |
| 1960 |  DigitalNote XDN | US$0,00003787 | 27,87% | 9,89% | US$304.118 | US$67,42 | 8.031.480.385 XDN |
| 1961 |  DOSE DOSE | US$0,003687 | 0,30% | -4,31% | US$191.355 | US$841.951 | 51.903.165 DOSE |
| 1962 |  Tachyon Protocol IPX | US$0,0007146 | -1,42% | 6,87% | US$190.705 | US$1.663,06 | 266.858.531 IPX |
| 1963 |  Dragon Kart KART | US$0,004563 | 0,05% | 0,13% | US$189.817 | - | 41.600.061 KART |
| 1964 |  CyberVein CVT | US$0,0001789 | 32,97% | -5,86% | US$189.665 | US$40.261,87 | 1.060.404.496 CVT |
| 1965 |  DDKoin DDK | US$0,1107 | 0,95% | -54,12% | US$189.322 | US$162,43 | 1.710.000 DDK |
| 1966 |  Breezecoin BRZE | US$0,001043 | 2,50% | 16,50% | US$187.732 | US$3,72 | 180.000.000 BRZE |
| 1967 |  Golff GOF | US$0,01877 | 1,49% | -0,68% | US$187.698 | US$9.835,21 | 9.999.338 GOF |
| 1968 |  Cosmo Coin COSM | US$0,0002792 | 0,05% | 0,13% | US$187.267 | - | 670.780.889 COSM |
| 1969 |  Era Token (Era7) ERA | US$0,004062 | -2,96% | 5,30% | US$186.951 | US$343,92 | 46.021.643 ERA |
| 1970 |  Oikos OKS | US$0,0007718 | -10,75% | 0,16% | US$186.684 | US$3,05 | 241.893.976 OKS |
| 1971 |  NextDAO NAX | US$0,00007263 | -1,39% | -2,36% | US$186.123 | US$50.911,77 | 2.562.526.627 NAX |
| 1972 |  AstroSwap ASTRO | US$0,0004334 | 0,41% | 11,25% | US$185.709 | US$6.683,69 | 428.462.821 ASTRO |
| 1973 |  Lead Wallet LEAD | US$0,0003670 | 1,20% | 25,51% | US$185.428 | - | 505.310.846 LEAD |
| 1974 |  MODEL-X-coin MODX | US$0,01534 | 2,50% | 16,50% | US$184.831 | - | 12.050.832 MODX |
| 1975 |  GoldMint MNTP | US$0,09632 | 15,36% | 1,65% | US$184.452 | US$266,89 | 1.914.997 MNTP |
| 1976 |  FreedomCoin FREED | US$0,02791 | 13,62% | 29,74% | US$184.309 | US$42,84 | 6.604.387 FREED |
| 1977 |  WinCash WCC | US$0,1227 | 2,50% | 16,50% | US$184.024 | US$6,13 | 1.499.784 WCC |
| 1978 |  Gamerse LFG | US$0,001079 | 0,32% | -8,92% | US$183.632 | US$34.083,36 | 170.157.314 LFG |
| 1979 |  PWR Coin PWR | US$0,00001894 | 1,04% | 10,28% | US$183.001 | - | 9.664.500.811 PWR |
| 1980 |  Parachute PAR | US$0,0002071 | 1,02% | -32,98% | US$181.987 | - | 878.603.675 PAR |
| 1981 |  Trollcoin TROLL | US$0,0003068 | 2,50% | 16,50% | US$181.845 | - | 592.810.145 TROLL |
| 1982 |  DomRaider DRT | US$0,0003068 | 2,50% | 16,50% | US$181.444 | - | 591.500.000 DRT |
| 1983 |  Gemie GEM | US$0,001540 | 1,10% | 6,27% | US$181.118 | US$32.612,58 | 117.610.532 GEM |
| 1984 |  e-Money NGM | US$0,009259 | 1,00% | 0,09% | US$182.952 | US$45.770,28 | 19.760.286 NGM |
| 1985 |  Herbalist Token HERB | US$0,00001894 | 1,04% | 10,28% | US$179.886 | - | 9.499.999.999 HERB |
| 1986 |  Neural Protocol NRP | US$0,00001894 | 1,04% | 10,28% | US$179.848 | - | 9.497.994.014 NRP |
| 1987 |  Creaticles CRE8 | US$0,002300 | -0,73% | -10,54% | US$179.557 | US$12.333,89 | 78.052.634 CRE8 |
| 1988 |  Tidal Finance TIDAL | US$0,0002062 | 10,89% | 38,45% | US$178.406 | US$159.070 | 865.226.229 TIDAL |
| 1989 |  Alpha Token A | US$0,005103 | 2,13% | 14,89% | US$177.238 | - | 34.731.759 A |
| 1990 |  Vidulum VDL | US$0,01036 | 4,04% | 12,39% | US$176.835 | US$112,94 | 17.071.231 VDL |
| 1991 |  Crown CRW | US$0,005573 | -2,00% | -0,30% | US$176.941 | US$558,59 | 31.751.743 CRW |
| 1992 |  Bottos BTO | US$0,0003249 | -2,87% | -10,13% | US$177.416 | US$10.209,75 | 546.000.153 BTO |
| 1993 |  Birdchain BIRD | US$0,0006310 | 0,35% | 4,75% | US$176.554 | US$12.178,18 | 279.797.494 BIRD |
| 1994 |  BlueCoin BLU | US$0,0003068 | 2,50% | 16,50% | US$176.285 | - | 574.683.675 BLU |
| 1995 |  Hiveterminal Token HVN | US$0,0003526 | -53,57% | -54,77% | US$176.288 | US$1.043,63 | 500.000.000 HVN |
| 1996 |  EarthFund 1EARTH | US$0,002406 | 11,81% | 13,32% | US$175.078 | US$469.591 | 72.754.338 1EARTH |
| 1997 |  Bitball Treasure BTRS | US$0,3897 | 3,71% | -10,77% | US$175.357 | US$62.841,92 | 450.000 BTRS |
| 1998 |  Bean Cash BITB | US$0,00003239 | 10,43% | 15,65% | US$174.867 | US$2,95 | 5.398.247.000 BITB |
| 1999 |  Phore PHR | US$0,005828 | 2,50% | 16,50% | US$174.855 | US$2,16 | 30.001.053 PHR |
| 2000 |  Atlas Protocol ATP | US$0,00006794 | -1,71% | -6,96% | US$175.014 | US$10.423,66 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.