Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitether BTR | US$0,003068 | 2,50% | 16,50% | US$174.036 | - | 56.735.293 BTR |
| 2002 |  Ares Protocol ARES | US$0,0007520 | -0,66% | 6,33% | US$173.857 | US$19.167,31 | 231.179.222 ARES |
| 2003 |  MakiSwap MAKI | US$0,002483 | -0,33% | -3,10% | US$171.286 | US$10.812,82 | 68.971.718 MAKI |
| 2004 |  Base Protocol BASE | US$0,3590 | -4,03% | 1,12% | US$172.553 | US$11.381,05 | 480.680 BASE |
| 2005 |  MUNT MUNT | US$0,0003068 | 2,50% | -41,75% | US$172.896 | US$31,52 | 563.635.131 MUNT |
| 2006 |  Substratum SUB | US$0,0003660 | 49,95% | -0,08% | US$172.737 | US$0,01000 | 472.000.000 SUB |
| 2007 |  Cook Finance COOK | US$0,0001967 | -3,03% | 4,02% | US$171.877 | US$14.068,17 | 873.630.735 COOK |
| 2008 |  eosDAC EOSDAC | US$0,0002619 | -0,70% | 1,49% | US$173.022 | US$10.370,15 | 660.755.177 EOSDAC |
| 2009 |  Curecoin CURE | US$0,006135 | 2,50% | 16,56% | US$171.757 | US$0,04000 | 27.996.113 CURE |
| 2010 |  Governor DAO GDAO | US$0,05872 | 0,74% | -5,10% | US$170.841 | US$7.287,01 | 2.909.493 GDAO |
| 2011 |  Evedo EVED | US$0,01196 | 11,04% | 56,67% | US$175.586 | US$78.566,06 | 14.677.017 EVED |
| 2012 |  Cheems CHEEMS | US$0,00006789 | 2,34% | 16,92% | US$173.179 | US$1.150,72 | 2.550.834.901 CHEEMS |
| 2013 |  OnGO FTG | US$0,001482 | 9,59% | 23,47% | US$170.336 | US$28.026,38 | 114.940.812 FTG |
| 2014 |  Bitstar BITS | US$0,007976 | 2,50% | 16,50% | US$168.644 | - | 21.145.111 BITS |
| 2015 |  Grizzly Honey GHNY | US$8,64 | 1,10% | 1,34% | US$167.736 | US$79.108,56 | 19.416 GHNY |
| 2016 |  WeTrust TRST | US$0,001659 | 2,60% | 9,93% | US$165.902 | US$2,16 | 100.000.000 TRST |
| 2017 |  Decentralized Vulnerability Platform DVP | US$0,0003167 | 0,00% | 0,85% | US$165.429 | US$74.872,44 | 522.405.821 DVP |
| 2018 |  DinoSwap DINO | US$0,001062 | 0,51% | -1,09% | US$165.087 | US$44,19 | 155.456.395 DINO |
| 2019 |  Ritocoin RITO | US$0,00009203 | 29,05% | 74,75% | US$164.581 | US$18,82 | 1.788.427.746 RITO |
| 2020 |  U Network UUU | US$0,00001645 | -0,38% | 10,40% | US$164.416 | US$199.578 | 9.994.600.000 UUU |
| 2021 |  Coreto COR | US$0,0007161 | -2,03% | 7,24% | US$163.470 | US$1.080,40 | 228.283.474 COR |
| 2022 |  2GIVE 2GIVE | US$0,0003068 | 2,50% | 16,50% | US$162.101 | - | 528.444.586 2GIVE |
| 2023 |  Impossible Finance IF | US$0,02690 | 0,51% | 4,45% | US$161.404 | US$7,47 | 6.000.661 IF |
| 2024 |  ChronoBase TIK | US$0,4012 | 0,71% | 6,64% | US$160.698 | - | 400.522 TIK |
| 2025 |  BitBall BTB | US$0,0002644 | 47,11% | -69,50% | US$160.434 | US$45.035,56 | 606.692.575 BTB |
| 2026 |  Nerve Finance NRV | US$0,003417 | -3,49% | -6,59% | US$157.991 | US$8.973,72 | 46.237.771 NRV |
| 2027 |  SnowSwap SNOW | US$0,3239 | 1,58% | 17,03% | US$160.521 | US$10.719,36 | 495.589 SNOW |
| 2028 |  FintruX Network FTX | US$0,001655 | 2,60% | 9,93% | US$157.257 | US$127,55 | 95.000.000 FTX |
| 2029 |  BiblePay BBP | US$0,00006135 | 2,50% | 10,95% | US$156.627 | US$13,95 | 2.552.987.248 BBP |
| 2030 |  VIG VIG | US$0,0001574 | 9,95% | 22,97% | US$157.368 | US$19,35 | 1.000.000.000 VIG |
| 2031 |  CoTrader COT | US$0,000008225 | 2,60% | 9,93% | US$155.348 | US$91,92 | 18.886.520.618 COT |
| 2032 |  Havy HAVY | US$0,00001894 | 1,04% | 10,28% | US$155.270 | - | 8.200.000.000 HAVY |
| 2033 |  PlayGame PXG | US$0,0001551 | -4,28% | 4,86% | US$155.079 | US$1.930,05 | 999.875.000 PXG |
| 2034 |  Kangal KANGAL | US$0,000001537 | 1,54% | -23,70% | US$153.705 | US$1,06 | 100.000.000.000 KANGAL |
| 2035 |  Innova INN | US$0,02221 | 0,05% | 85,22% | US$153.310 | US$0,01000 | 6.901.771 INN |
| 2036 |  Ninneko NINO | US$0,002359 | 0,07% | 5,87% | US$153.127 | US$426,88 | 64.904.273 NINO |
| 2037 |  Autonio NIOX | US$0,001618 | 0,59% | 3,25% | US$152.807 | US$9.089,54 | 94.440.196 NIOX |
| 2038 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2039 |  CryptoSoul SOUL | US$0,0004753 | 1,51% | 12,21% | US$152.054 | - | 319.927.334 SOUL |
| 2040 |  Tokenplace TOK | US$0,001175 | -2,11% | 0,80% | US$151.525 | US$408,82 | 128.945.627 TOK |
| 2041 |  UGAS UGAS | US$0,0008781 | 0,66% | 3,85% | US$150.787 | US$60.803,04 | 171.719.420 UGAS |
| 2042 |  Curate XCUR | US$0,01791 | 8,08% | 21,81% | US$150.931 | US$264.833 | 8.428.244 XCUR |
| 2043 |  Lightning LIGHT | US$0,002345 | 1,35% | 1,34% | US$150.687 | US$39,30 | 64.269.692 LIGHT |
| 2044 |  ZENZO ZNZ | US$0,005049 | 5,44% | 35,36% | US$149.778 | US$5,11 | 29.667.006 ZNZ |
| 2045 |  Color Platform CLR | US$0,001091 | 0,05% | 0,13% | US$149.676 | US$1,48 | 137.230.262 CLR |
| 2046 |  BeatzCoin BTZC | US$0,00005828 | 2,50% | 16,50% | US$149.708 | US$6,81 | 2.568.652.554 BTZC |
| 2047 |  Synergy SNRG | US$0,03037 | 2,50% | 16,50% | US$148.734 | - | 4.897.672 SNRG |
| 2048 |  PLATINCOIN PLC | US$0,03100 | -8,78% | 9,67% | US$155.046 | US$6.482,10 | 5.001.073 PLC |
| 2049 |  Netrum NTR | US$0,06870 | 2,01% | 35,70% | US$147.011 | - | 2.139.819 NTR |
| 2050 |  Hyprr UDOO | US$0,0002651 | 1,04% | 10,28% | US$146.865 | US$4.680,03 | 554.007.715 UDOO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.