Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokoin TOKO | US$0,001041 | -0,99% | -6,86% | US$509.148 | US$941.688 | 489.256.294 TOKO |
| 1652 |  DRIFE DRF | US$0,0005486 | -3,40% | -3,58% | US$506.393 | US$2.610,90 | 923.029.615 DRF |
| 1653 |  Sao Paulo FC Fan Token SPFC | US$0,2598 | -0,41% | -1,35% | US$505.868 | US$47.755,58 | 1.947.000 SPFC |
| 1654 |  LOCGame LOCG | US$0,01016 | -8,92% | -4,50% | US$510.191 | US$178.283 | 50.209.206 LOCG |
| 1655 |  Opium OPIUM | US$0,1206 | -0,94% | 2,30% | US$502.048 | US$12.425,01 | 4.161.204 OPIUM |
| 1656 |  Oxygen OXY | US$0,01234 | -0,82% | -1,87% | US$501.987 | US$90.616,39 | 40.689.415 OXY |
| 1657 |  Rangers Protocol RPG | US$0,5067 | 1,63% | -0,67% | US$492.959 | US$46.682,03 | 972.830 RPG |
| 1658 |  Bibox Token BIX | US$0,005965 | 1,95% | 1,25% | US$509.585 | US$57.265,67 | 85.430.525 BIX |
| 1659 |  OptionRoom ROOM | US$0,03975 | -12,57% | -3,39% | US$496.646 | US$13.647,04 | 12.493.373 ROOM |
| 1660 |  FaraLand FARA | US$0,01911 | 1,90% | 3,15% | US$495.098 | US$64.761,94 | 25.907.304 FARA |
| 1661 |  Eden EDEN | US$0,03742 | 1,16% | 8,78% | US$495.213 | US$233.358 | 13.232.627 EDEN |
| 1662 |  Genesis Vision GVT | US$0,1112 | 0,00% | -0,02% | US$492.330 | - | 4.426.883 GVT |
| 1663 |  Don-key DON | US$0,005231 | 0,71% | 35,38% | US$492.514 | US$5.998,16 | 94.152.868 DON |
| 1664 |  HempCoin THC | US$0,001841 | 2,50% | 39,80% | US$492.277 | US$3,66 | 267.467.885 THC |
| 1665 |  Huobi Pool Token HPT | US$0,00009222 | 1,19% | -18,34% | US$491.392 | US$5,42 | 5.328.601.919 HPT |
| 1666 |  NIX NIX | US$0,009988 | 1,82% | 13,54% | US$491.813 | - | 49.238.466 NIX |
| 1667 |  YF Link YFL | US$9,01 | 8,48% | 17,79% | US$491.103 | US$7,84 | 54.532 YFL |
| 1668 |  Crowny CRWNY | US$0,001059 | -2,66% | -6,64% | US$489.527 | US$297.754 | 462.191.889 CRWNY |
| 1669 |  TemDAO TEM | US$0,00001793 | 13,32% | -57,33% | US$485.885 | US$311.317 | 27.105.282.561 TEM |
| 1670 |  Kava Swap SWP | US$0,01435 | -6,37% | -10,30% | US$485.957 | US$134.095 | 33.854.166 SWP |
| 1671 |  Leverj Gluon L2 | US$0,002212 | 0,84% | -31,02% | US$484.718 | US$219,13 | 219.091.484 L2 |
| 1672 |  UniMex Network UMX | US$0,05026 | 0,33% | 7,50% | US$483.549 | - | 9.620.883 UMX |
| 1673 |  CryptoBlades SKILL | US$0,5233 | 9,97% | 22,66% | US$482.632 | US$69.619,41 | 922.201 SKILL |
| 1674 |  Alanyaspor Fan Token ALA | US$0,6026 | -5,18% | 8,37% | US$486.101 | US$33.365,87 | 806.641 ALA |
| 1675 |  WeFi WEFI | US$0,1583 | -4,78% | -16,37% | US$481.619 | US$211.956 | 3.041.584 WEFI |
| 1676 |  hiFLUF HIFLUF | US$0,003633 | 17,87% | 8,20% | US$467.836 | US$124.909 | 128.763.000 HIFLUF |
| 1677 |  Etho Protocol ETHO | US$0,006119 | -17,09% | -11,72% | US$478.015 | US$328.883 | 78.120.192 ETHO |
| 1678 |  EUNO EUNO | US$0,00006902 | 2,50% | 31,06% | US$476.039 | - | 6.897.202.607 EUNO |
| 1679 |  Decentr DEC | US$0,004353 | -13,05% | 2,48% | US$473.440 | US$157.896 | 108.767.633 DEC |
| 1680 |  Amon AMN | US$0,0006613 | 2,60% | 9,93% | US$472.414 | US$5,68 | 714.344.960 AMN |
| 1681 |  Nafter NAFT | US$0,0004718 | -1,33% | -1,24% | US$470.695 | US$7.527,24 | 997.657.799 NAFT |
| 1682 |  Aryacoin AYA | US$0,002936 | -2,54% | -1,87% | US$471.138 | US$5.223,10 | 160.459.559 AYA |
| 1683 |  Raze Network RAZE | US$0,003965 | 1,55% | 7,14% | US$470.587 | US$11.588,65 | 118.690.910 RAZE |
| 1684 |  Sakura Bloom SKB | US$0,0001818 | 2,27% | 15,48% | US$469.528 | - | 2.582.965.294 SKB |
| 1685 |  NFTY Token NFTY | US$0,001828 | 4,16% | 2,43% | US$468.378 | US$39.254,34 | 256.258.901 NFTY |
| 1686 |  Life Crypto LIFE | US$0,0001757 | 3,84% | 2,43% | US$462.290 | US$64.533,96 | 2.631.194.572 LIFE |
| 1687 |  VIDY VIDY | US$0,00004623 | -1,35% | -0,44% | US$457.194 | US$50.672,24 | 9.888.864.266 VIDY |
| 1688 |  BitNautic Token BTNTV2 | US$0,02434 | 0,65% | -8,22% | US$464.465 | US$107,85 | 19.078.647 BTNTV2 |
| 1689 |  Karbo KRB | US$0,04793 | 26,45% | 0,12% | US$463.751 | US$52,53 | 9.675.691 KRB |
| 1690 |  XY Finance XY | US$0,05142 | 1,17% | 10,26% | US$462.605 | US$26.552,90 | 8.996.415 XY |
| 1691 |  FlypMe FYP | US$0,02623 | 2,50% | -23,32% | US$462.614 | - | 17.638.681 FYP |
| 1692 |  Cat Token CAT | US$0,07065 | -1,04% | 23,66% | US$461.183 | US$5.774,74 | 6.527.607 CAT |
| 1693 |  PhoenixDAO PHNX | US$0,006169 | 2,63% | 3,47% | US$459.566 | US$62.650,98 | 74.500.000 PHNX |
| 1694 |  Bridge Mutual BMI | US$0,007065 | 4,24% | 6,16% | US$457.111 | US$17.338,21 | 64.697.071 BMI |
| 1695 |  Waves Enterprise WEST | US$0,01085 | -6,96% | 14,98% | US$455.301 | US$44.419,96 | 41.965.923 WEST |
| 1696 |  UREEQA URQA | US$0,01641 | 24,55% | 7,23% | US$454.435 | US$624,65 | 27.700.089 URQA |
| 1697 |  YFDAI.FINANCE YF-DAI | US$113,98 | -1,34% | 7,33% | US$454.337 | US$466.540 | 3.986 YF-DAI |
| 1698 |  PieDAO DOUGH v2 DOUGH | US$0,03060 | 0,65% | 4,95% | US$452.293 | US$150,80 | 14.782.646 DOUGH |
| 1699 |  Wicrypt WNT | US$0,02107 | -1,74% | -1,20% | US$450.795 | US$106.086 | 21.392.408 WNT |
| 1700 |  CannabisCoin CANN | US$0,005828 | 2,50% | 16,50% | US$450.125 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.