Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,003197 | -9,53% | -11,65% | US$587.086 | US$7,35 | 183.640.758 BOB |
| 1602 |  Streamity STM | US$0,01630 | 1,64% | 12,77% | US$586.652 | - | 35.987.749 STM |
| 1603 |  FidexToken FEX | US$0,000005160 | -15,16% | -69,95% | US$159.697 | US$10,07 | 30.948.335.553 FEX |
| 1604 |  Zyberswap ZYB | US$0,2011 | -1,30% | -0,61% | US$584.811 | US$136.506 | 2.907.480 ZYB |
| 1605 |  hiENS3 HIENS3 | US$0,01600 | -3,16% | -2,97% | US$575.862 | US$101.931 | 35.991.000 HIENS3 |
| 1606 |  FYDcoin FYD | US$0,0009199 | 16,99% | 70,90% | US$584.140 | US$110.468 | 635.025.286 FYD |
| 1607 |  hiAZUKI HIAZUKI | US$0,03092 | 1,29% | 9,02% | US$582.372 | US$106.423 | 18.835.000 HIAZUKI |
| 1608 |  XP NETWORK XPNET | US$0,004421 | -2,61% | 16,26% | US$582.976 | US$104.889 | 131.870.792 XPNET |
| 1609 |  Fractal FCL | US$0,03496 | -2,80% | 2,89% | US$580.200 | US$36.039,45 | 16.595.271 FCL |
| 1610 |  OpenWorld OPEN | US$0,01114 | -0,41% | -22,80% | US$575.125 | US$427,07 | 51.617.956 OPEN |
| 1611 |  Goldcoin GLC | US$0,01318 | 27,76% | 68,94% | US$575.707 | US$1.235,61 | 43.681.422 GLC |
| 1612 |  IOI Token IOI | US$0,05031 | -0,02% | -26,85% | US$571.668 | US$95.247,58 | 11.363.595 IOI |
| 1613 |  PumaPay PMA | US$0,00001801 | 18,28% | 12,64% | US$571.547 | US$42,62 | 31.732.432.231 PMA |
| 1614 |  Dexsport DESU | US$0,005543 | 0,20% | -2,03% | US$571.383 | US$625,50 | 103.090.997 DESU |
| 1615 |  PANTHEON X XPN | US$0,0008384 | -0,73% | 16,06% | US$570.750 | US$60,30 | 680.786.427 XPN |
| 1616 |  Thorstarter XRUNE | US$0,007029 | 1,29% | 11,27% | US$567.146 | US$12.325,36 | 80.689.454 XRUNE |
| 1617 |  PlayZap PZP | US$0,07321 | 3,95% | -1,62% | US$565.172 | US$76.206,59 | 7.719.420 PZP |
| 1618 |  Billion Happiness BHC | US$11,29 | 1,57% | 9,43% | US$564.317 | US$75.100,89 | 50.000 BHC |
| 1619 |  Zap ZAP | US$0,001966 | -0,06% | -5,61% | US$464.351 | US$1.875,17 | 236.144.465 ZAP |
| 1620 |  Nebulas NAS | US$0,008549 | -1,79% | -1,04% | US$557.178 | US$46.365,26 | 65.175.850 NAS |
| 1621 |  Bismuth BIS | US$0,01904 | 10,21% | -3,34% | US$551.809 | US$773,75 | 28.978.612 BIS |
| 1622 |  Okcash OK | US$0,006286 | 1,47% | 23,18% | US$549.014 | US$13,62 | 87.341.833 OK |
| 1623 |  Pixer Eternity PXT | US$0,9464 | 0,12% | 10,05% | US$542.015 | US$1.140.968 | 572.689 PXT |
| 1624 |  Drops Ownership Power DOP | US$0,4659 | -4,88% | 0,91% | US$547.887 | US$17.024,61 | 1.176.034 DOP |
| 1625 |  ALL.ART protocol AART | US$0,0006432 | 0,92% | 0,19% | US$546.610 | US$28.617,27 | 849.775.205 AART |
| 1626 |  Spartan Protocol SPARTA | US$0,006463 | 5,33% | -0,90% | US$545.184 | US$31.310,70 | 84.353.181 SPARTA |
| 1627 |  STARSHIP STARSHIP | US$0,02880 | 2,23% | -3,75% | US$544.634 | US$319,30 | 18.908.258 STARSHIP |
| 1628 |  Caspian CSP | US$0,001212 | 1,81% | 13,50% | US$544.339 | US$4.144,37 | 449.036.296 CSP |
| 1629 |  Binemon BIN | US$0,001301 | 8,34% | 20,26% | US$542.310 | US$16.800,03 | 416.778.746 BIN |
| 1630 |  PUMLx PUMLX | US$0,02056 | 1,01% | 13,00% | US$563.095 | US$226.647 | 27.392.155 PUMLX |
| 1631 |  WaifuAI WFAI | US$0,000000004805 | -4,44% | -13,68% | US$540.007 | US$705.793 | 112.375.887.121.422 WFAI |
| 1632 |  Humaniq HMQ | US$0,002600 | -5,54% | 23,60% | US$538.536 | US$33.366,80 | 207.143.695 HMQ |
| 1633 |  DAPS Coin DAPS | US$0,000009203 | 2,50% | 16,50% | US$533.543 | US$12,19 | 57.977.796.500 DAPS |
| 1634 |  Swerve SWRV | US$0,02917 | 2,98% | -22,40% | US$529.196 | US$44.625,30 | 18.144.227 SWRV |
| 1635 |  NFTrade NFTD | US$0,01613 | 2,18% | -7,31% | US$528.077 | US$18.839,14 | 32.741.175 NFTD |
| 1636 |  TriumphX TRIX | US$0,0001031 | 5,45% | 5,54% | US$528.025 | US$2.862,69 | 5.122.191.387 TRIX |
| 1637 |  Infinity Games ING | US$0,0009491 | 1,08% | 1,11% | US$527.632 | US$327.537 | 555.901.526 ING |
| 1638 |  Ixcoin IXC | US$0,02469 | 37,52% | 22,59% | US$527.014 | - | 21.342.225 IXC |
| 1639 |  Tycoon TYC | US$0,006695 | 4,89% | 0,26% | US$527.690 | US$11.096,75 | 78.815.560 TYC |
| 1640 |  Hertz Network HTZ | US$0,00001380 | 0,39% | 33,67% | US$72.269 | US$3,61 | 5.238.410.649 HTZ |
| 1641 |  Aion AION | US$0,001041 | 30,06% | 19,69% | US$521.897 | US$634,93 | 501.505.081 AION |
| 1642 |  Rainmaker Games RAIN | US$0,001197 | 21,74% | 44,64% | US$520.937 | US$987.961 | 435.257.918 RAIN |
| 1643 |  Denarius D | US$0,06092 | 2,50% | 16,50% | US$520.585 | - | 8.545.265 D |
| 1644 |  BlackHat BLKC | US$0,05110 | 2,48% | -6,97% | US$518.065 | US$76.787,13 | 10.138.258 BLKC |
| 1645 |  AME Chain AME | US$0,001019 | -1,25% | -4,09% | US$509.680 | US$262.328 | 500.000.000 AME |
| 1646 |  HTMLCOIN HTML | US$0,000009727 | -0,28% | 16,19% | US$516.172 | US$79,07 | 53.067.332.240 HTML |
| 1647 |  Geojam Token JAM | US$0,0007321 | 5,45% | 15,74% | US$514.474 | US$174.128 | 702.742.572 JAM |
| 1648 |  Mist MIST | US$0,009389 | 11,53% | 7,46% | US$529.160 | US$68.865,33 | 56.357.088 MIST |
| 1649 |  GlobalBoost-Y BSTY | US$0,02860 | 5,64% | 6,05% | US$513.448 | US$850,66 | 17.950.579 BSTY |
| 1650 |  Raiden Network Token RDN | US$0,007620 | -0,85% | -3,31% | US$508.991 | US$10.452,07 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.