Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Super Zero Protocol SERO | US$0,008773 | -1,75% | -9,15% | US$3.460.179 | US$58.857,78 | 394.392.004 SERO |
| 1052 |  CryptoFranc XCHF | US$1,11 | 0,05% | -0,76% | US$3.440.555 | US$174.791 | 3.100.000 XCHF |
| 1053 |  BaaSid BAAS | US$0,0005661 | -6,13% | -5,43% | US$3.623.044 | US$19.025,91 | 6.400.000.000 BAAS |
| 1054 |  Metaverse.Network Pioneer NEER | US$0,1755 | 9,30% | 23,23% | US$3.413.762 | US$239.807 | 19.453.215 NEER |
| 1055 |  Djed DJED | US$1,04 | 0,18% | -1,10% | US$3.434.095 | US$135.245 | 3.293.404 DJED |
| 1056 |  Myria MYRIA | US$0,001733 | -5,58% | -0,21% | US$3.410.452 | US$412.218 | 1.967.643.349 MYRIA |
| 1057 |  TopGoal GOAL | US$0,08065 | -12,31% | -28,18% | US$3.427.780 | US$361.960 | 42.500.000 GOAL |
| 1058 |  ChainX PCX | US$0,2704 | -1,92% | 17,48% | US$3.381.698 | US$86.490,61 | 12.505.375 PCX |
| 1059 |  ProBit Token PROB | US$0,08014 | -0,46% | 7,01% | US$3.365.846 | US$1.101,82 | 42.000.000 PROB |
| 1060 |  WebDollar WEBD | US$0,0002169 | -13,93% | -23,97% | US$3.358.601 | US$59.366,57 | 15.482.290.871 WEBD |
| 1061 |  Gleec Coin GLEEC | US$0,01848 | -3,74% | -12,32% | US$3.358.232 | US$323.758 | 181.755.046 GLEEC |
| 1062 |  Monavale MONA | US$321,44 | 4,98% | 5,61% | US$3.347.516 | US$127.634 | 10.414 MONA |
| 1063 |  Dotmoovs MOOV | US$0,004571 | -0,05% | -4,09% | US$3.342.415 | US$302.980 | 731.180.094 MOOV |
| 1064 |  Valor Token VALOR | US$0,1660 | 1,65% | 9,64% | US$3.325.793 | US$28.332,98 | 20.036.000 VALOR |
| 1065 |  v.systems VSYS | US$0,001164 | 0,76% | 6,71% | US$3.338.910 | US$367.774 | 2.869.560.358 VSYS |
| 1066 |  MurAll PAINT | US$0,0003573 | 3,36% | -4,50% | US$3.308.038 | US$85.254,76 | 9.258.413.166 PAINT |
| 1067 |  Lattice Token LTX | US$0,1153 | -0,74% | 13,42% | US$3.304.820 | US$21.598,38 | 28.653.896 LTX |
| 1068 |  Gameswap GSWAP | US$0,2859 | 1,10% | 0,77% | US$3.288.284 | US$8.527,84 | 11.499.665 GSWAP |
| 1069 |  GamerCoin GHX | US$0,005141 | 1,67% | 10,11% | US$3.269.839 | US$184.133 | 636.066.240 GHX |
| 1070 |  Bitrue Coin BTR | US$0,02459 | 2,76% | 10,63% | US$3.231.155 | US$3.570.166 | 131.421.228 BTR |
| 1071 |  Modefi MOD | US$0,2007 | 0,74% | 7,86% | US$3.225.597 | US$4.142,74 | 16.072.564 MOD |
| 1072 |  GAMEE GMEE | US$0,007766 | 3,05% | 6,32% | US$3.217.691 | US$403.210 | 414.325.963 GMEE |
| 1073 |  PolkaBridge PBR | US$0,04906 | 3,54% | 15,94% | US$3.199.309 | US$536.062 | 65.206.022 PBR |
| 1074 |  Onooks OOKS | US$0,2824 | 2,11% | 18,99% | US$3.168.886 | US$82.242,06 | 11.221.615 OOKS |
| 1075 |  Bitgesell BGL | US$0,1944 | -3,56% | -5,38% | US$3.140.296 | US$27.986,02 | 16.157.930 BGL |
| 1076 |  GNY GNY | US$0,01633 | 1,19% | -1,58% | US$3.140.888 | US$87.221,43 | 192.376.657 GNY |
| 1077 |  Polytrade TRADE | US$0,1293 | 3,72% | 17,37% | US$3.131.283 | US$146.587 | 24.217.619 TRADE |
| 1078 |  Footballcoin (XFC) XFC | US$0,008220 | -0,11% | 0,37% | US$3.079.551 | US$80.628,62 | 374.660.526 XFC |
| 1079 |  Carrieverse CVTX | US$0,04336 | -0,75% | -4,14% | US$3.082.669 | US$458.538 | 71.086.615 CVTX |
| 1080 |  Energi NRG | US$0,04642 | 2,03% | -3,36% | US$3.050.700 | US$47.164,79 | 65.725.322 NRG |
| 1081 |  DOC.COM MTC | US$0,003922 | -5,85% | -10,21% | US$3.044.988 | US$347.273 | 776.430.398 MTC |
| 1082 |  Polaris Share POLA | US$0,009806 | 0,15% | -1,23% | US$3.057.876 | US$105.103 | 311.822.403 POLA |
| 1083 |  Monetha MTH | US$0,007019 | -6,50% | 53,50% | US$2.824.433 | US$174.167 | 402.400.000 MTH |
| 1084 |  ROCO FINANCE ROCO | US$0,1746 | 1,42% | 22,49% | US$3.020.622 | US$957.673 | 17.298.805 ROCO |
| 1085 |  Decimated DIO | US$0,007989 | 2,44% | 15,99% | US$3.026.776 | US$319.765 | 378.858.180 DIO |
| 1086 |  LanaCoin LANA | US$0,0009203 | 2,50% | 16,50% | US$3.013.603 | US$9,21 | 3.274.748.740 LANA |
| 1087 |  Forj(Bondly) BONDLY | US$0,003814 | 0,94% | 4,75% | US$3.006.301 | US$43.250,73 | 788.287.426 BONDLY |
| 1088 |  MongolNFT Coin MNFT | US$0,00001955 | 0,51% | 7,15% | US$2.997.760 | US$234.212 | 153.370.020.888 MNFT |
| 1089 |  Trabzonspor Fan Token TRA | US$0,7584 | -1,09% | -1,04% | US$2.975.268 | US$114.115 | 3.923.337 TRA |
| 1090 |  SIBCoin SIB | US$0,1503 | 2,50% | 16,50% | US$2.974.715 | - | 19.790.761 SIB |
| 1091 |  Neutrino Token NSBT | US$1,09 | -6,58% | 0,51% | US$2.943.434 | US$20.709,26 | 2.698.106 NSBT |
| 1092 |  SHILL Token SHILL | US$0,008302 | -0,53% | 5,69% | US$2.964.452 | US$208.476 | 357.073.944 SHILL |
| 1093 |  ROOBEE ROOBEE | US$0,0007215 | 1,16% | 5,21% | US$2.959.608 | US$440.349 | 4.102.063.740 ROOBEE |
| 1094 |  Everest ID | US$0,02534 | 0,05% | -2,22% | US$2.956.766 | US$44.075,20 | 116.700.000 ID |
| 1095 |  Green Satoshi Token (BSC) GST | US$0,02196 | 6,94% | -11,30% | US$2.947.695 | US$59.236,40 | 134.212.663 GST |
| 1096 |  OTOCASH OTO | US$0,08005 | 0,05% | 0,13% | US$2.947.523 | - | 36.820.604 OTO |
| 1097 |  iMe Lab LIME | US$0,006440 | 5,94% | 12,50% | US$2.940.454 | US$348.384 | 456.606.110 LIME |
| 1098 |  Emercoin EMC | US$0,05772 | 3,86% | 108,91% | US$2.944.098 | - | 51.004.538 EMC |
| 1099 |  ClinTex CTi CTI | US$0,02366 | 5,48% | 5,89% | US$2.944.247 | US$308.159 | 124.445.175 CTI |
| 1100 |  Wombat Exchange WOM | US$0,05007 | -9,78% | -12,76% | US$2.930.765 | US$315.111 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.