Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoChain GO | US$0,006306 | -1,66% | -3,36% | US$7.727.147 | US$3.079.250 | 1.225.424.157 GO |
| 852 |  ScPrime SCP | US$0,1631 | 3,69% | 12,04% | US$7.717.368 | US$4.549,68 | 47.320.223 SCP |
| 853 |  Swash SWASH | US$0,01260 | 2,61% | 6,79% | US$7.701.343 | US$229.128 | 611.324.113 SWASH |
| 854 |  BLOCKv VEE | US$0,002147 | 9,49% | 63,10% | US$7.682.692 | US$15,50 | 3.577.903.655 VEE |
| 855 |  Katana Inu KATA | US$0,0003578 | 2,24% | 9,83% | US$7.701.255 | US$324.224 | 21.526.767.077 KATA |
| 856 |  Symbiosis SIS | US$0,1797 | -3,40% | 18,20% | US$7.626.338 | US$1.389.910 | 42.438.697 SIS |
| 857 |  Unicly CryptoPunks Collection UPUNK | US$0,03042 | 0,96% | 10,18% | US$7.604.168 | - | 250.000.000 UPUNK |
| 858 |  Aurox URUS | US$14,55 | 0,80% | 6,50% | US$7.593.344 | US$187.985 | 521.929 URUS |
| 859 |  MEVerse MEV | US$0,004481 | -3,07% | 6,54% | US$7.580.115 | US$30.780,13 | 1.691.645.035 MEV |
| 860 |  OVR OVR | US$0,3709 | -0,52% | 9,02% | US$7.581.341 | US$1.290.459 | 20.439.769 OVR |
| 861 |  Plastiks PLASTIK | US$0,04938 | -12,00% | -16,52% | US$7.528.757 | US$180.184 | 152.452.346 PLASTIK |
| 862 |  SAFE DEAL SFD | US$0,6545 | 1,90% | -3,08% | US$7.379.131 | US$14.233,36 | 11.275.179 SFD |
| 863 |  Crust Network CRU | US$0,8058 | 1,35% | -2,63% | US$7.449.419 | US$664.144 | 9.245.318 CRU |
| 864 |  Games for a Living GFAL | US$0,01610 | 1,74% | 44,48% | US$7.418.544 | US$836.443 | 460.758.624 GFAL |
| 865 |  Flashstake FLASH | US$0,1751 | 6,06% | 14,19% | US$7.408.530 | US$71.444,12 | 42.305.909 FLASH |
| 866 |  Dora Factory DORA | US$1,47 | 1,58% | 24,81% | US$7.406.920 | US$555.753 | 5.032.751 DORA |
| 867 |  Origin Dollar Governance OGV | US$0,008583 | 0,32% | 9,17% | US$7.379.847 | US$467.661 | 859.782.377 OGV |
| 868 |  Netvrk NTVRK | US$0,1459 | -5,17% | 24,28% | US$7.375.900 | US$271.514 | 50.557.986 NTVRK |
| 869 |  EverRise RISE | US$0,0001144 | 0,51% | 2,47% | US$7.305.699 | US$3.432,23 | 63.879.133.973 RISE |
| 870 |  MagicCraft MCRT | US$0,002784 | -4,74% | 1,83% | US$7.292.867 | US$341.025 | 2.619.845.695 MCRT |
| 871 |  ASTA ASTA | US$0,003470 | -0,75% | 2,68% | US$7.287.227 | US$315.242 | 2.099.999.990 ASTA |
| 872 |  SIX SIX | US$0,02638 | -0,37% | 5,96% | US$7.222.295 | US$344.907 | 273.776.596 SIX |
| 873 |  Buying.com BUY | US$0,02167 | 6,28% | -3,73% | US$7.191.221 | US$242.878 | 331.789.518 BUY |
| 874 |  Receive Access Ecosystem RAE | US$1,02 | -0,13% | -1,78% | US$7.198.337 | US$137.956 | 7.032.650 RAE |
| 875 |  LeisureMeta LM | US$0,02395 | -7,60% | 22,05% | US$7.193.475 | US$1.893.102 | 300.352.439 LM |
| 876 |  LBRY Credits LBC | US$0,01093 | 4,69% | 10,30% | US$7.148.327 | US$10.451,43 | 654.237.215 LBC |
| 877 |  Pintu Token PTU | US$0,3052 | -2,42% | 7,19% | US$7.129.984 | US$11.187,58 | 23.362.132 PTU |
| 878 |  Lossless LSS | US$0,1278 | 0,40% | 2,97% | US$7.099.784 | US$68.386,68 | 55.572.672 LSS |
| 879 |  Trias Token (new) TRIAS | US$4,39 | 7,75% | 27,68% | US$7.024.221 | US$2.599.836 | 1.600.000 TRIAS |
| 880 |  Gulf Coin GULF | US$0,06122 | -0,94% | 2,19% | US$7.017.860 | US$846.091 | 114.627.357 GULF |
| 881 |  TEMCO TEMCO | US$0,001677 | 1,51% | 1,62% | US$6.664.958 | US$44.550,15 | 3.973.256.413 TEMCO |
| 882 |  Civilization CIV | US$0,02323 | -0,28% | -13,97% | US$6.969.032 | US$3.279,51 | 300.000.000 CIV |
| 883 |  SIDUS SIDUS | US$0,0009474 | 3,46% | -6,81% | US$6.948.560 | US$687.304 | 7.334.121.967 SIDUS |
| 884 |  Dvision Network DVI | US$0,01130 | 1,92% | 1,05% | US$6.912.151 | US$191.212 | 611.696.290 DVI |
| 885 |  WeWay WWY | US$0,004788 | 14,22% | 5,55% | US$6.896.101 | US$718.117 | 1.440.281.416 WWY |
| 886 |  MASQ MASQ | US$0,2006 | 1,63% | 11,13% | US$6.895.627 | US$25.024,19 | 34.379.475 MASQ |
| 887 |  Rainicorn RAINI | US$0,01390 | 0,21% | 6,16% | US$6.947.572 | US$44.618,54 | 500.000.000 RAINI |
| 888 |  Zus ZCN | US$0,1413 | 2,39% | 13,59% | US$6.838.391 | US$11.487,46 | 48.400.982 ZCN |
| 889 |  Bytecoin BCN | US$0,00003711 | 8,28% | 15,14% | US$6.830.062 | US$9.738,84 | 184.066.828.814 BCN |
| 890 |  Affyn FYN | US$0,02682 | -5,32% | -2,00% | US$6.813.474 | US$706.060 | 254.033.788 FYN |
| 891 |  RIZON ATOLO | US$0,003014 | 34,77% | 22,43% | US$6.642.694 | US$398.437 | 2.203.804.907 ATOLO |
| 892 |  Unification FUND | US$0,1960 | 14,51% | 52,00% | US$6.753.237 | US$94.190,73 | 34.447.402 FUND |
| 893 |  MileVerse MVC | US$0,002505 | 3,56% | -0,91% | US$6.744.598 | US$71.059,86 | 2.692.279.999 MVC |
| 894 |  Nash NEX | US$0,1712 | 5,21% | 13,74% | US$6.720.819 | US$8.274,16 | 39.251.877 NEX |
| 895 |  SHPING SHPING | US$0,002976 | 0,59% | 4,84% | US$6.690.850 | US$32.831,78 | 2.248.136.107 SHPING |
| 896 |  Inter Milan Fan Token INTER | US$1,50 | 1,43% | -1,75% | US$6.691.067 | US$617.691 | 4.462.263 INTER |
| 897 |  Oxen OXEN | US$0,1045 | 0,14% | 2,77% | US$6.647.774 | US$220.210 | 63.603.589 OXEN |
| 898 |  Cosplay Token COT | US$0,01684 | 8,21% | 19,73% | US$6.641.188 | US$392.880 | 394.359.177 COT |
| 899 |  Across Protocol ACX | US$0,04824 | 9,78% | 11,42% | US$6.660.603 | US$250.751 | 138.063.734 ACX |
| 900 |  Banano BAN | US$0,004381 | 0,28% | 6,57% | US$6.603.778 | US$24.115,29 | 1.507.513.018 BAN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.