Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001894 | 1,04% | 10,28% | US$9.057.419 | - | 478.333.438.962 DIME |
| 802 |  Monero Classic XMC | US$0,4771 | 0,14% | 1,71% | US$9.149.679 | US$9.277,66 | 19.176.436 XMC |
| 803 |  ZKSpace ZKS | US$0,04542 | 0,58% | 3,08% | US$8.966.886 | US$153.945 | 197.440.000 ZKS |
| 804 |  Haven Protocol XHV | US$0,3028 | 3,21% | 1,58% | US$8.947.418 | US$47.565,43 | 29.551.875 XHV |
| 805 |  Orbcity ORB | US$0,06697 | -1,32% | 1,56% | US$8.931.539 | US$288.583 | 133.368.912 ORB |
| 806 |  FOAM FOAM | US$0,009233 | 2,50% | 63,10% | US$8.902.615 | - | 964.193.831 FOAM |
| 807 |  Omax Coin OMAX | US$0,001028 | 10,65% | -19,32% | US$8.909.296 | US$168.600 | 8.667.996.990 OMAX |
| 808 |  Comtech Gold CGO | US$62,09 | 0,33% | -1,73% | US$8.754.137 | US$305.580 | 141.000 CGO |
| 809 |  Pallapay PALLA | US$0,01167 | -1,85% | 0,88% | US$8.677.193 | US$24.117,82 | 743.546.427 PALLA |
| 810 |  Starlink STARL | US$0,0000008785 | 1,99% | 15,13% | US$8.767.102 | US$539.580 | 9.979.172.029.858 STARL |
| 811 |  DxChain Token DX | US$0,0001739 | 5,61% | 45,76% | US$8.692.689 | US$15.982,70 | 50.000.000.000 DX |
| 812 |  BSCPAD BSCPAD | US$0,1086 | -0,49% | 9,85% | US$8.599.064 | US$53.849,03 | 79.211.621 BSCPAD |
| 813 |  Validity VAL | US$1,77 | 0,28% | 4,62% | US$8.586.527 | US$202.817 | 4.862.999 VAL |
| 814 |  Stader SD | US$0,8432 | -1,71% | 9,46% | US$8.557.803 | US$803.572 | 10.149.100 SD |
| 815 |  Carbon Protocol SWTH | US$0,005575 | 1,13% | 11,33% | US$8.839.300 | US$102.772 | 1.585.510.090 SWTH |
| 816 |  Akita Inu AKITA | US$0,0000001252 | 6,34% | 12,28% | US$8.520.601 | US$188.335 | 68.071.541.209.831 AKITA |
| 817 |  DeepBrain Chain DBC | US$0,002658 | 1,79% | 6,22% | US$8.506.312 | US$199.770 | 3.200.000.000 DBC |
| 818 |  Experimental Finance EXFI | US$0,1751 | 1,95% | -0,72% | US$8.479.843 | US$267.105 | 48.431.572 EXFI |
| 819 |  MixMarvel MIX | US$0,001781 | 0,87% | 2,90% | US$8.371.821 | US$421.465 | 4.699.943.108 MIX |
| 820 |  XeniosCoin XNC | US$0,1101 | 0,05% | 0,13% | US$8.395.625 | US$2.003,22 | 76.274.958 XNC |
| 821 |  SENSO SENSO | US$0,1190 | 6,90% | 47,73% | US$8.362.235 | US$198.379 | 70.269.127 SENSO |
| 822 |  Verse VERSE | US$0,0004471 | -7,95% | -7,10% | US$8.328.821 | US$150.937 | 18.629.035.967 VERSE |
| 823 |  ChainGPT CGPT | US$0,09759 | 0,54% | 22,15% | US$8.300.791 | US$2.622.278 | 85.061.251 CGPT |
| 824 |  Arcblock ABT | US$0,08433 | 13,70% | -7,33% | US$8.311.112 | US$216.537 | 98.554.305 ABT |
| 825 |  Rai Reflex Index RAI | US$2,76 | 0,04% | 0,05% | US$8.259.019 | US$52.539,36 | 2.990.703 RAI |
| 826 |  SpookySwap BOO | US$0,8753 | 4,26% | 8,59% | US$8.220.339 | US$301.690 | 9.390.930 BOO |
| 827 |  Obyte GBYTE | US$9,80 | -5,72% | 2,75% | US$8.238.404 | US$1.842,89 | 840.463 GBYTE |
| 828 |  Deeper Network DPR | US$0,004539 | -2,15% | -5,33% | US$8.277.124 | US$691.343 | 1.823.600.339 DPR |
| 829 |  Clearpool CPOOL | US$0,02476 | 0,12% | -2,32% | US$8.112.531 | US$238.280 | 327.653.931 CPOOL |
| 830 |  Arianee ARIA20 | US$0,3067 | 2,63% | 16,51% | US$8.234.878 | US$210,33 | 26.853.505 ARIA20 |
| 831 |  DSLA Protocol DSLA | US$0,001497 | 1,55% | 10,97% | US$8.219.934 | US$181.430 | 5.491.802.966 DSLA |
| 832 |  Meta Apes PEEL | US$0,05331 | 2,38% | 6,60% | US$8.178.708 | US$121.088 | 153.410.748 PEEL |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  UniLend UFT | US$0,2631 | 12,27% | 14,70% | US$8.169.332 | US$4.453.090 | 31.052.564 UFT |
| 835 |  DAD DAD | US$0,01381 | 1,46% | -0,06% | US$8.152.375 | US$393.125 | 590.416.572 DAD |
| 836 |  Quantstamp QSP | US$0,01140 | -2,96% | 4,08% | US$8.136.022 | US$36.904,88 | 713.801.947 QSP |
| 837 |  pNetwork PNT | US$0,1090 | 4,43% | 15,22% | US$8.113.173 | US$1.255.654 | 74.408.229 PNT |
| 838 |  Alephium ALPH | US$0,1912 | 0,42% | 27,24% | US$8.111.387 | US$48.652,31 | 42.425.446 ALPH |
| 839 |  Rupiah Token IDRT | US$0,00006693 | -0,16% | -0,42% | US$8.102.225 | US$189.794 | 121.048.927.413 IDRT |
| 840 |  GensoKishi Metaverse MV | US$0,08357 | -2,06% | -12,42% | US$8.097.692 | US$1.363.652 | 96.898.985 MV |
| 841 |  DerivaDAO DDX | US$0,3099 | 1,04% | 1,37% | US$8.085.742 | US$15.891,16 | 26.094.664 DDX |
| 842 |  Tap XTP | US$0,006545 | 23,68% | 115,22% | US$8.063.381 | US$670.323 | 1.231.911.016 XTP |
| 843 |  KALM KALM | US$1,42 | -1,48% | -0,22% | US$8.054.935 | US$19.377,18 | 5.674.845 KALM |
| 844 |  Shapeshift FOX Token FOX | US$0,02126 | 3,59% | 9,90% | US$8.016.483 | US$83.870,59 | 377.154.162 FOX |
| 845 |  NewYork Exchange NYE | US$1,13 | 1,19% | 19,62% | US$7.984.702 | US$466,77 | 7.090.060 NYE |
| 846 |  Karura KAR | US$0,08966 | -3,06% | 18,37% | US$7.979.244 | US$150.394 | 88.990.278 KAR |
| 847 |  Atletico De Madrid Fan Token ATM | US$2,38 | 2,28% | 2,91% | US$7.938.109 | US$1.693.531 | 3.334.252 ATM |
| 848 |  NFTX NFTX | US$13,01 | 1,27% | 7,29% | US$7.893.745 | US$11.877,48 | 606.672 NFTX |
| 849 |  Lovely Inu Finance LOVELY | US$0,0000001132 | 16,88% | 52,49% | US$7.894.799 | US$1.454.513 | 69.746.675.281.042 LOVELY |
| 850 |  MonkeyLeague MBS | US$0,04292 | 0,77% | 0,54% | US$7.838.017 | US$25.940,71 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.