Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkadex PDEX | US$1,35 | 9,49% | 22,58% | US$11.323.698 | US$430.865 | 8.360.000 PDEX |
| 752 |  ETHAX ETHAX | US$0,08223 | 0,12% | -0,80% | US$11.194.752 | US$59.888,41 | 136.139.688 ETHAX |
| 753 |  Mint Marble MIM | US$0,3302 | -5,67% | -8,62% | US$11.161.096 | US$1.181,30 | 33.800.000 MIM |
| 754 |  Cypherium CPH | US$0,02057 | 0,98% | 2,93% | US$11.123.416 | US$6.550,84 | 540.678.192 CPH |
| 755 |  Freeway Token FWT | US$0,001111 | 1,52% | -8,94% | US$11.107.091 | US$1.940,08 | 10.000.000.000 FWT |
| 756 |  Efforce WOZX | US$0,02096 | 12,09% | 13,74% | US$11.046.950 | US$617.204 | 527.135.519 WOZX |
| 757 |  Assemble Protocol ASM | US$0,008894 | -1,54% | 0,72% | US$11.032.044 | US$151.046 | 1.240.454.761 ASM |
| 758 |  Zano ZANO | US$0,9301 | -3,87% | -4,88% | US$10.925.407 | US$8.228,72 | 11.746.595 ZANO |
| 759 |  Gari Network GARI | US$0,04010 | 1,09% | 2,76% | US$10.962.676 | US$101.059 | 273.397.650 GARI |
| 760 |  HI HI | US$0,003761 | 1,06% | -6,26% | US$10.902.717 | US$242.066 | 2.898.698.243 HI |
| 761 |  BitKan KAN | US$0,001138 | 1,33% | 9,12% | US$10.887.748 | US$221.057 | 9.563.628.802 KAN |
| 762 |  Push Protocol PUSH | US$0,2612 | 0,99% | 9,85% | US$10.831.370 | US$311.698 | 41.463.198 PUSH |
| 763 |  Stratos STOS | US$0,5356 | -1,65% | 14,16% | US$10.793.577 | US$353.345 | 20.152.153 STOS |
| 764 |  Cratos CRTS | US$0,0002179 | -5,63% | 17,11% | US$10.741.976 | US$209.526 | 49.299.676.745 CRTS |
| 765 |  ERC20 ERC20 | US$0,009489 | -0,45% | 3,77% | US$10.709.041 | US$142,39 | 1.128.632.512 ERC20 |
| 766 |  CENNZnet CENNZ | US$0,008647 | -18,02% | -21,86% | US$10.376.911 | US$159.105 | 1.200.000.000 CENNZ |
| 767 |  Peercoin PPC | US$0,3765 | 0,46% | 9,34% | US$10.626.951 | US$1.249,89 | 28.226.009 PPC |
| 768 |  Walken WLKN | US$0,02528 | -0,54% | -3,48% | US$10.610.531 | US$1.651.214 | 419.664.314 WLKN |
| 769 |  PowerPool CVP | US$0,3478 | 3,26% | 10,93% | US$10.415.790 | US$2.258.920 | 29.950.763 CVP |
| 770 |  Green Satoshi Token (SOL) GST | US$0,01349 | 1,32% | 8,90% | US$10.463.783 | US$333.151 | 775.828.547 GST |
| 771 |  Catgirl CATGIRL | US$0,000000000292 | 1,94% | 6,91% | US$10.319.112 | US$438.085 | 35.386.785.715.250.800 CATGIRL |
| 772 |  Vita Inu VINU | US$0,00000001271 | -7,43% | -10,87% | US$10.316.010 | US$3.518.751 | 811.381.735.256.697 VINU |
| 773 |  PRIZM PZM | US$0,003047 | -2,07% | -5,51% | US$10.256.968 | US$21.295,03 | 3.366.591.893 PZM |
| 774 |  UNS TOKEN UNS | US$0,09690 | 3,03% | 16,17% | US$10.232.689 | US$96.521,75 | 105.604.200 UNS |
| 775 |  Unisocks SOCKS | US$33.525,12 | 0,33% | 3,29% | US$10.124.587 | - | 302 SOCKS |
| 776 |  Poolz Finance POOLX | US$2,19 | 6,80% | 5,43% | US$10.077.218 | US$1.017.155 | 4.596.252 POOLX |
| 777 |  AC Milan Fan Token ACM | US$1,90 | 2,76% | 4,41% | US$10.004.522 | US$1.430.967 | 5.262.934 ACM |
| 778 |  Viberate VIB | US$0,05012 | 9,42% | 11,21% | US$10.023.986 | US$13.213.833 | 199.995.000 VIB |
| 779 |  PUBLISH NEWS | US$0,004831 | 2,84% | 17,44% | US$9.823.177 | US$690.519 | 2.033.332.889 NEWS |
| 780 |  MATH MATH | US$0,08547 | -0,56% | 7,58% | US$9.774.179 | US$411.167 | 114.356.164 MATH |
| 781 |  Quiztok QTCON | US$0,001545 | 2,09% | 12,54% | US$9.783.797 | US$148.710 | 6.331.548.893 QTCON |
| 782 |  Sperax SPA | US$0,006055 | -2,43% | 2,32% | US$9.781.703 | US$938.952 | 1.615.547.992 SPA |
| 783 |  AMO Coin AMO | US$0,0005260 | -0,09% | -4,12% | US$10.068.515 | US$424.044 | 19.142.491.303 AMO |
| 784 |  Juventus Fan Token JUV | US$2,20 | 3,27% | 3,65% | US$9.723.720 | US$1.623.339 | 4.412.300 JUV |
| 785 |  Goldfinch GFI | US$0,3318 | -2,70% | 11,05% | US$9.665.721 | US$228.899 | 29.135.286 GFI |
| 786 |  renBTC RENBTC | US$31.643,75 | 2,23% | 15,78% | US$9.635.494 | US$19.787,16 | 304 RENBTC |
| 787 |  Suku SUKU | US$0,05403 | -0,81% | 6,65% | US$9.638.793 | US$797.989 | 178.403.407 SUKU |
| 788 |  Hydra HYDRA | US$1,12 | 1,68% | 7,94% | US$9.618.699 | US$59.580,14 | 8.606.762 HYDRA |
| 789 |  SuperWalk GRND | US$0,2167 | -4,61% | 36,32% | US$9.390.465 | US$20.035.976 | 43.337.745 GRND |
| 790 |  Quantum Resistant Ledger QRL | US$0,1214 | 6,64% | 31,43% | US$9.387.339 | US$18.624,07 | 77.298.928 QRL |
| 791 |  Prosper PROS | US$0,3246 | 6,04% | 8,98% | US$9.401.154 | US$2.054.259 | 28.962.409 PROS |
| 792 |  Kryll KRL | US$0,2442 | 1,10% | 0,93% | US$9.388.617 | US$203.656 | 38.446.598 KRL |
| 793 |  DeFi Kingdoms JEWEL | US$0,1302 | 2,95% | 23,51% | US$9.382.175 | US$85.475,26 | 72.049.372 JEWEL |
| 794 |  QASH QASH | US$0,02679 | -0,64% | -4,73% | US$9.375.778 | US$12.953,15 | 350.000.000 QASH |
| 795 |  BEPRO Network BEPRO | US$0,0009294 | -0,70% | 20,27% | US$9.294.072 | US$774.117 | 10.000.000.000 BEPRO |
| 796 |  ReddCoin RDD | US$0,0003049 | 405,36% | 443,40% | US$9.268.176 | US$1.025,44 | 30.397.274.955 RDD |
| 797 |  Onomy Protocol NOM | US$0,2342 | 2,18% | -20,62% | US$9.203.616 | US$468.999 | 39.298.123 NOM |
| 798 |  PERL.eco PERL | US$0,01856 | 1,68% | 8,02% | US$9.111.714 | US$1.990.924 | 490.938.908 PERL |
| 799 |  Hegic HEGIC | US$0,01291 | 2,36% | 7,68% | US$9.088.140 | US$53.637,57 | 703.727.349 HEGIC |
| 800 |  Kunci Coin KUNCI | US$0,007365 | 0,35% | 0,24% | US$9.078.029 | US$1.106.255 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.