Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKPIE TKP | US$0,1770 | -3,15% | 1,99% | US$5.082.512 | US$23.505,62 | 28.714.064 TKP |
| 952 |  Swace SWACE | US$0,009854 | 1,81% | 13,49% | US$5.057.955 | US$91,15 | 513.292.589 SWACE |
| 953 |  TRVL TRVL | US$0,04199 | 9,61% | 20,70% | US$4.985.382 | US$217.644 | 118.741.784 TRVL |
| 954 |  Zynecoin ZYN | US$0,1527 | -3,26% | -28,91% | US$4.993.768 | US$14.624,15 | 32.713.186 ZYN |
| 955 |  Vivid Labs VID | US$0,02788 | 31,20% | 49,21% | US$4.629.894 | US$222.543 | 166.087.301 VID |
| 956 |  REVV REVV | US$0,008080 | -1,05% | 3,98% | US$4.962.733 | US$754.830 | 614.229.269 REVV |
| 957 |  1irstcoin FST | US$0,1001 | -0,24% | 125,18% | US$4.875.257 | US$2.404,04 | 48.681.740 FST |
| 958 |  Kambria KAT | US$0,002229 | -8,98% | 35,00% | US$4.873.567 | US$95.694,76 | 2.186.060.823 KAT |
| 959 |  Pangolin PNG | US$0,02798 | 4,92% | 9,63% | US$4.856.117 | US$93.819,24 | 173.547.093 PNG |
| 960 |  dHedge DAO DHT | US$0,1160 | 2,39% | 15,79% | US$4.868.070 | US$44.537,13 | 41.979.137 DHT |
| 961 |  Shiryo SHIRYO | US$0,000000000005 | 2,36% | 12,92% | US$4.857.478 | US$5.995,77 | 981.846.777.310.948.352 SHIRYO |
| 962 |  SunContract SNC | US$0,03932 | 0,98% | 15,45% | US$4.824.307 | US$291.705 | 122.707.503 SNC |
| 963 |  Adappter Token ADP | US$0,002678 | -0,61% | 2,57% | US$4.817.815 | US$323.471 | 1.799.105.901 ADP |
| 964 |  1World 1WO | US$0,1289 | 0,15% | 25,22% | US$4.795.868 | US$8.065,67 | 37.219.453 1WO |
| 965 |  Exeedme XED | US$0,05314 | -3,33% | 1,84% | US$4.773.302 | US$45.075,37 | 89.830.976 XED |
| 966 |  RigoBlock GRG | US$1,76 | 0,64% | 21,77% | US$4.765.749 | US$44,09 | 2.701.063 GRG |
| 967 |  K21 K21 | US$0,2570 | 1,30% | 46,16% | US$4.672.332 | US$11.239,33 | 18.178.659 K21 |
| 968 |  Dovu DOV | US$0,004965 | -0,29% | 4,56% | US$4.747.511 | US$8.920,65 | 956.157.114 DOV |
| 969 |  Retreeb TREEB | US$0,008640 | 12,26% | 18,18% | US$4.725.469 | US$97.128,40 | 546.916.195 TREEB |
| 970 |  Carboncoin CARBON | US$0,0003068 | 2,50% | 16,50% | US$4.721.527 | - | 15.392.022.544 CARBON |
| 971 |  Govi GOVI | US$0,2144 | 0,91% | 9,70% | US$4.672.337 | US$15.282,13 | 21.795.146 GOVI |
| 972 |  BOSagora BOA | US$0,01495 | 1,85% | 8,01% | US$4.651.340 | US$527.809 | 311.113.394 BOA |
| 973 |  ChainGuardians CGG | US$0,07529 | -1,00% | 5,06% | US$4.628.745 | US$89.437,53 | 61.478.209 CGG |
| 974 |  RealFevr FEVR | US$0,0004295 | 2,38% | -4,94% | US$4.629.214 | US$205.091 | 10.779.065.385 FEVR |
| 975 |  Napoli Fan Token NAP | US$2,79 | 9,22% | 7,97% | US$4.600.186 | US$1.245.503 | 1.650.686 NAP |
| 976 |  BitForex Token BF | US$0,001061 | 3,71% | 8,32% | US$4.548.680 | US$1.080.205 | 4.289.073.705 BF |
| 977 |  Apollo Currency APL | US$0,0002151 | -1,84% | 6,47% | US$4.552.307 | US$458.099 | 21.165.096.531 APL |
| 978 |  Darwinia Network RING | US$0,003424 | 0,49% | 8,18% | US$4.545.030 | US$1.423.349 | 1.327.230.808 RING |
| 979 |  Cellframe CELL | US$0,1579 | 3,64% | 7,13% | US$4.515.534 | US$53.247,99 | 28.599.168 CELL |
| 980 |  Grin GRIN | US$0,04583 | 3,20% | 3,01% | US$4.500.837 | US$513.291 | 98.212.860 GRIN |
| 981 |  Carbon Credit CCT | US$0,2655 | -1,02% | -5,36% | US$4.511.066 | US$17.162,92 | 16.988.760 CCT |
| 982 |  BUX Token BUX | US$0,07799 | 0,99% | 2,97% | US$4.516.158 | US$6.708,46 | 57.904.773 BUX |
| 983 |  Dfyn Network DFYN | US$0,03015 | 0,25% | 6,52% | US$4.476.168 | US$71.446,50 | 148.455.447 DFYN |
| 984 |  Rari Governance Token RGT | US$0,3588 | 1,92% | -5,75% | US$4.474.852 | US$3.423,13 | 12.472.026 RGT |
| 985 |  Glitch GLCH | US$0,05640 | 8,35% | 3,43% | US$4.471.408 | US$164.195 | 79.282.952 GLCH |
| 986 |  Botto BOTTO | US$0,1593 | 1,36% | 20,77% | US$4.468.895 | US$218.732 | 28.060.213 BOTTO |
| 987 |  XDEFI Wallet XDEFI | US$0,05126 | -15,29% | -10,00% | US$4.461.066 | US$330.321 | 87.032.331 XDEFI |
| 988 |  Hamster HAM | US$0,000000001872 | -1,25% | 1,93% | US$4.462.862 | US$2.614.377 | 2.384.230.000.000.000 HAM |
| 989 |  Electra Protocol XEP | US$0,0002506 | 0,85% | 3,74% | US$4.443.048 | US$40.669,40 | 17.732.861.668 XEP |
| 990 |  Cashaa CAS | US$0,005391 | -0,30% | 7,28% | US$4.417.683 | US$121.232 | 819.528.005 CAS |
| 991 |  BioPassport Token BIOT | US$0,0009539 | 3,09% | 11,74% | US$4.412.442 | US$35.784,90 | 4.625.812.250 BIOT |
| 992 |  BullPerks BLP | US$0,05344 | 0,69% | 9,94% | US$4.382.966 | US$901.485 | 82.019.285 BLP |
| 993 |  Crypton CRP | US$0,5235 | -1,27% | -1,04% | US$4.371.543 | US$375.568 | 8.350.165 CRP |
| 994 |  DeHub DHB | US$0,001058 | -1,48% | -4,93% | US$4.362.467 | US$40.860,28 | 4.121.861.875 DHB |
| 995 |  Inflation Hedging Coin IHC | US$0,00003651 | 1,85% | -1,61% | US$4.368.036 | US$193.874 | 119.642.987.723 IHC |
| 996 |  Callisto Network CLO | US$0,001403 | 7,67% | 6,99% | US$4.356.698 | US$12.870,09 | 3.104.773.221 CLO |
| 997 |  Bitcoin Standard Hashrate Token BTCST | US$0,3563 | 2,74% | 7,69% | US$4.347.296 | US$66.202,15 | 12.201.401 BTCST |
| 998 |  Linker Coin LNC | US$0,03834 | -21,15% | -10,38% | US$4.324.282 | US$236,32 | 112.776.150 LNC |
| 999 |  Calamari Network KMA | US$0,001509 | 4,54% | 4,72% | US$4.308.074 | US$226.399 | 2.855.618.728 KMA |
| 1000 |  Polychain Monsters PMON | US$1,26 | 14,92% | 194,97% | US$4.290.073 | US$348.644 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.