Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000009976 | 3,65% | 7,98% | US$4.280.594 | US$782.888 | 429.085.008.744.464 PAW |
| 1002 |  Cindicator CND | US$0,002138 | 0,57% | -13,33% | US$4.276.577 | US$1.411,37 | 2.000.000.005 CND |
| 1003 |  Thetan Arena THG | US$0,03708 | 14,94% | -4,99% | US$4.211.281 | US$140.892 | 113.584.954 THG |
| 1004 |  Navcoin NAV | US$0,05513 | -0,69% | 6,97% | US$4.213.249 | US$42.490,16 | 76.430.522 NAV |
| 1005 |  Permission Coin ASK | US$0,0002602 | -1,26% | -3,90% | US$4.206.308 | US$7.798,74 | 16.166.619.298 ASK |
| 1006 |  Jobchain JOB | US$0,0004247 | 0,04% | 97,68% | US$4.189.688 | US$5.673,23 | 9.864.586.781 JOB |
| 1007 |  DigixDAO DGD | US$56,73 | 1,20% | -25,65% | US$4.191.192 | - | 73.874 DGD |
| 1008 |  NevaCoin NEVA | US$0,7705 | 84,13% | 13,00% | US$4.185.152 | - | 5.431.630 NEVA |
| 1009 |  IguVerse IGU | US$0,07324 | -1,76% | -5,19% | US$4.188.425 | US$2.320.916 | 57.189.082 IGU |
| 1010 |  Xaya CHI | US$0,07802 | 2,97% | 10,38% | US$4.148.217 | US$7.794,48 | 53.170.354 CHI |
| 1011 |  Kasta KASTA | US$0,01690 | 2,21% | 1,42% | US$4.125.958 | US$323.238 | 244.124.926 KASTA |
| 1012 |  Decubate DCB | US$0,01657 | -1,55% | 5,39% | US$4.111.423 | US$96.432,24 | 248.156.646 DCB |
| 1013 |  Infinity PAD IPAD | US$0,004091 | 1,25% | 3,04% | US$4.091.464 | US$2.377,59 | 999.999.990 IPAD |
| 1014 |  Oggy Inu OGGY | US$0,000000000038 | -16,59% | 10,17% | US$4.079.212 | US$561.205 | 108.125.205.623.924.992 OGGY |
| 1015 |  The Dons DONS | US$0,0004993 | 12,22% | -4,58% | US$4.068.922 | US$727.945 | 8.150.000.000 DONS |
| 1016 |  Blocto Token BLT | US$0,01719 | -0,72% | 2,45% | US$4.043.522 | US$13.658,83 | 235.280.094 BLT |
| 1017 |  EPIK Prime EPIK | US$0,004953 | -0,19% | 8,37% | US$3.998.104 | US$131.563 | 807.201.922 EPIK |
| 1018 |  THENA THE | US$0,2606 | 13,62% | 27,49% | US$3.984.886 | US$1.305.950 | 15.291.550 THE |
| 1019 |  Fruits FRTS | US$0,0001893 | -1,59% | -0,78% | US$3.987.525 | US$202.299 | 21.066.845.547 FRTS |
| 1020 |  bitCNY BITCNY | US$0,1411 | -0,08% | 0,13% | US$3.984.942 | US$358.346 | 28.245.600 BITCNY |
| 1021 |  Santiment Network Token SAN | US$0,06297 | 2,60% | 9,93% | US$3.985.595 | US$344,23 | 63.293.579 SAN |
| 1022 |  ShareToken SHR | US$0,001672 | 1,25% | -0,44% | US$3.963.888 | US$95.419,20 | 2.370.272.782 SHR |
| 1023 |  ApeSwap BANANA | US$0,01923 | 0,69% | 4,04% | US$3.921.243 | US$56.694,17 | 203.941.928 BANANA |
| 1024 |  ColossusXT COLX | US$0,0003068 | 2,50% | 16,50% | US$3.905.670 | - | 12.732.356.945 COLX |
| 1025 |  AXIS Token AXIS | US$0,01218 | 1,19% | 18,48% | US$3.899.912 | US$88,70 | 320.303.188 AXIS |
| 1026 |  Uno Re UNO | US$0,04976 | -4,68% | 11,44% | US$3.893.485 | US$272.099 | 78.242.153 UNO |
| 1027 |  Etherisc DIP Token DIP | US$0,01622 | 1,65% | 14,27% | US$3.888.213 | US$2.320,59 | 239.742.108 DIP |
| 1028 |  Sylo SYLO | US$0,001576 | 0,22% | -2,60% | US$3.832.093 | US$623.824 | 2.431.617.492 SYLO |
| 1029 |  Bridge Oracle BRG | US$0,0004786 | 2,26% | 8,88% | US$3.830.220 | US$118.068 | 8.002.167.205 BRG |
| 1030 |  SALT SALT | US$0,02816 | -4,73% | 23,53% | US$3.379.166 | US$11.082,65 | 119.999.995 SALT |
| 1031 |  ADreward AD | US$0,0006263 | 3,26% | -5,13% | US$3.799.216 | US$8.464,96 | 6.066.145.063 AD |
| 1032 |  POA Network POA | US$0,01284 | 2,60% | 9,93% | US$3.787.527 | US$13,91 | 294.965.004 POA |
| 1033 |  Torum XTM | US$0,01667 | 1,35% | 8,09% | US$3.783.604 | US$474.875 | 226.982.841 XTM |
| 1034 |  Bifrost BNC | US$0,1862 | 3,17% | 16,93% | US$3.796.065 | US$81.370,33 | 20.382.189 BNC |
| 1035 |  Dypius DYP | US$0,1564 | 4,98% | 10,29% | US$3.699.275 | US$163.840 | 23.649.222 DYP |
| 1036 |  TomTomCoin TOMS | US$0,001800 | 6,58% | 18,40% | US$3.646.636 | US$1.064.254 | 2.026.000.000 TOMS |
| 1037 |  PKT PKT | US$0,001097 | 3,19% | -2,27% | US$3.673.354 | US$64.566,49 | 3.347.942.066 PKT |
| 1038 |  LABEL Foundation LBL | US$0,002191 | -6,35% | -10,70% | US$3.617.700 | US$262.104 | 1.651.369.062 LBL |
| 1039 |  Litecoin Cash LCC | US$0,004571 | 44,99% | 62,86% | US$3.591.881 | US$99,06 | 785.799.700 LCC |
| 1040 |  Tarot TAROT | US$0,06737 | 4,15% | 4,82% | US$3.586.564 | US$97.293,98 | 53.239.879 TAROT |
| 1041 |  Cardstack CARD | US$0,001467 | 0,48% | 6,95% | US$3.459.688 | US$1.911,52 | 2.357.982.917 CARD |
| 1042 |  Solanium SLIM | US$0,03535 | 2,05% | 13,15% | US$3.534.734 | US$640.475 | 100.000.000 SLIM |
| 1043 |  GMCoin GMCOIN | US$0,08569 | 1,84% | 1,20% | US$3.528.896 | US$236.827 | 41.183.481 GMCOIN |
| 1044 |  Robonomics.network XRT | US$3,01 | 2,46% | 5,46% | US$3.526.420 | US$57.265,26 | 1.169.670 XRT |
| 1045 |  Sentivate SNTVT | US$0,0009835 | 1,81% | 13,49% | US$3.526.367 | US$47.205,20 | 3.585.526.279 SNTVT |
| 1046 |  Vidya VIDYA | US$0,08824 | 1,69% | 12,55% | US$3.520.874 | US$142.471 | 39.902.335 VIDYA |
| 1047 |  Polkamarkets POLK | US$0,03609 | 0,11% | 6,58% | US$3.513.477 | US$152.682 | 97.352.570 POLK |
| 1048 |  Inverse Finance INV | US$37,32 | -0,87% | 15,31% | US$3.497.889 | US$109.495 | 93.726 INV |
| 1049 |  TrustVerse TRV | US$0,003640 | 13,37% | 32,00% | US$3.501.396 | US$68.639,04 | 962.010.588 TRV |
| 1050 |  MultiVAC MTV | US$0,0009716 | 1,81% | 15,11% | US$3.485.382 | US$132.696 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.