Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,2787 | -2,04% | 5,23% | US$27.874.063 | US$325.365 | 100.000.000 PRO |
| 502 |  Defigram DFG | US$2,77 | -0,67% | -1,39% | US$27.689.019 | US$738,82 | 10.000.000 DFG |
| 503 |  Ethernity ERN | US$1,56 | 3,48% | 8,91% | US$27.730.161 | US$2.717.310 | 17.805.153 ERN |
| 504 |  Litentry LIT | US$0,6989 | 5,26% | 11,99% | US$27.688.254 | US$5.535.529 | 39.619.383 LIT |
| 505 |  LTO Network LTO | US$0,06605 | 5,88% | 10,67% | US$27.479.097 | US$1.810.227 | 416.019.423 LTO |
| 506 |  Klever KLV | US$0,003083 | 0,80% | 3,18% | US$27.382.783 | US$1.321.358 | 8.880.780.407 KLV |
| 507 |  SpaceN SN | US$0,6742 | -1,36% | -0,38% | US$26.974.809 | US$8.677,91 | 40.010.000 SN |
| 508 |  Alchemix ALCX | US$14,75 | 2,65% | 8,71% | US$27.413.119 | US$825.262 | 1.858.193 ALCX |
| 509 |  Findora FRA | US$0,003065 | 7,22% | -1,86% | US$27.131.637 | US$565.301 | 8.851.836.144 FRA |
| 510 |  Steem Dollars SBD | US$2,17 | 2,77% | 7,94% | US$26.634.811 | US$2.151.550 | 12.246.800 SBD |
| 511 |  Kishu Inu KISHU | US$0,000000000288 | 0,50% | 14,85% | US$26.719.724 | US$309.051 | 92.914.059.663.081.568 KISHU |
| 512 |  ATOR Protocol ATOR | US$0,3663 | 9,92% | 36,91% | US$26.727.292 | US$449.669 | 72.966.747 ATOR |
| 513 |  Bounce Token AUCTION | US$4,08 | 2,15% | 11,28% | US$26.551.591 | US$1.289.096 | 6.500.000 AUCTION |
| 514 |  H2O DAO H2O | US$0,1175 | -0,02% | -1,65% | US$26.440.689 | US$392.098 | 225.062.277 H2O |
| 515 |  Nakamoto Games NAKA | US$0,3628 | 11,71% | 27,44% | US$26.250.198 | US$3.226.168 | 72.360.517 NAKA |
| 516 |  DIA DIA | US$0,2498 | 3,69% | 9,72% | US$26.331.010 | US$987.703 | 105.395.382 DIA |
| 517 |  Gas GAS | US$2,56 | 5,03% | 12,61% | US$25.912.365 | US$5.052.673 | 10.128.375 GAS |
| 518 |  Verge XVG | US$0,001587 | 2,49% | 9,90% | US$26.212.681 | US$751.383 | 16.519.986.844 XVG |
| 519 |  Altura ALU | US$0,03610 | 7,78% | 33,66% | US$25.981.809 | US$556.652 | 719.755.021 ALU |
| 520 |  VIMworld VEED | US$0,004715 | -5,41% | 128,15% | US$26.243.899 | US$146.835 | 5.566.374.466 VEED |
| 521 |  FNCY FNCY | US$0,03120 | 1,40% | 4,95% | US$26.122.321 | US$31.528,97 | 837.347.134 FNCY |
| 522 |  ZEON ZEON | US$0,0008516 | -10,09% | -35,85% | US$25.998.629 | US$24.093,27 | 30.529.103.436 ZEON |
| 523 |  Akropolis AKRO | US$0,006033 | -2,62% | 15,38% | US$25.904.470 | US$4.847.809 | 4.293.747.467 AKRO |
| 524 |  Yield App YLD | US$0,1172 | -0,38% | -2,91% | US$26.023.538 | US$355.729 | 222.045.131 YLD |
| 525 |  Metacraft MCT | US$0,4881 | -7,52% | -7,08% | US$25.703.284 | US$7.907,40 | 52.661.120 MCT |
| 526 |  Snek SNEK | US$0,0003650 | -6,09% | -35,08% | US$25.852.661 | US$173.262 | 70.834.835.671 SNEK |
| 527 |  Volt Inu VOLT | US$0,0000004702 | -10,26% | 13,61% | US$25.753.132 | US$15.024.595 | 54.766.287.142.827 VOLT |
| 528 |  Boba Network BOBA | US$0,1491 | 3,30% | 11,75% | US$25.594.256 | US$943.820 | 171.624.232 BOBA |
| 529 |  Forta FORT | US$0,1303 | -0,90% | 11,92% | US$25.574.647 | US$315.543 | 196.269.529 FORT |
| 530 |  UFO Gaming UFO | US$0,0000009922 | 0,64% | 5,88% | US$25.556.235 | US$1.240.479 | 25.757.575.757.576 UFO |
| 531 |  Namecoin NMC | US$1,72 | 3,50% | 13,33% | US$25.403.043 | US$5.693,74 | 14.736.400 NMC |
| 532 |  Sentinel Protocol UPP | US$0,05285 | 3,63% | 13,53% | US$25.384.250 | US$743.628 | 480.334.811 UPP |
| 533 |  BitShares BTS | US$0,008434 | 1,96% | 5,49% | US$25.259.118 | US$625.594 | 2.995.011.401 BTS |
| 534 |  MonaCoin MONA | US$0,3839 | 2,93% | 15,62% | US$25.233.010 | US$76.558,40 | 65.729.675 MONA |
| 535 |  VAIOT VAI | US$0,09857 | 4,26% | 4,25% | US$25.232.159 | US$1.528.505 | 255.989.159 VAI |
| 536 |  HELLO HELLO | US$0,04029 | 3,61% | 12,06% | US$25.023.363 | US$774.712 | 621.030.789 HELLO |
| 537 |  Bonk BONK | US$0,0000004150 | 20,78% | 30,89% | US$22.483.570 | US$4.161.173 | 54.175.991.495.377 BONK |
| 538 |  Orion Protocol ORN | US$0,7239 | 1,35% | 10,53% | US$24.718.441 | US$4.162.505 | 34.146.255 ORN |
| 539 |  QuickSwap QUICK | US$48,16 | 7,61% | 13,36% | US$24.755.517 | US$2.620.509 | 513.997 QUICK |
| 540 |  Revain REV | US$0,0002871 | 13,74% | 36,11% | US$24.424.954 | US$108.733 | 85.061.485.690 REV |
| 541 |  MAP Protocol MAP | US$0,01107 | -1,20% | 9,23% | US$24.411.602 | US$177.965 | 2.205.183.690 MAP |
| 542 |  Sweat Economy SWEAT | US$0,004760 | 2,70% | 8,63% | US$24.382.181 | US$955.099 | 5.122.637.668 SWEAT |
| 543 |  Nine Chronicles WNCG | US$0,08205 | 0,05% | -2,90% | US$24.322.267 | US$382.751 | 296.442.861 WNCG |
| 544 |  Bitcicoin BITCI | US$0,003122 | 4,73% | -0,78% | US$24.066.780 | US$3.254.664 | 7.708.828.412 BITCI |
| 545 |  Travala.com AVA | US$0,4614 | 3,26% | 11,64% | US$24.114.802 | US$1.119.054 | 52.262.009 AVA |
| 546 |  NULS NULS | US$0,2320 | 20,20% | 22,15% | US$23.894.086 | US$9.372.692 | 103.005.396 NULS |
| 547 |  AhaToken AHT | US$0,006492 | 8,57% | 12,15% | US$24.227.686 | US$11.538.609 | 3.731.659.255 AHT |
| 548 |  Alpaca Finance ALPACA | US$0,1565 | 5,58% | 9,68% | US$23.697.898 | US$1.754.148 | 151.379.357 ALPACA |
| 549 |  BENQI QI | US$0,006303 | 1,90% | 11,17% | US$23.752.718 | US$895.404 | 3.768.403.680 QI |
| 550 |  Alpha Quark Token AQT | US$0,8900 | 6,09% | 14,10% | US$23.710.164 | US$1.034.998 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.