Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Covalent CQT | US$0,1195 | 0,52% | -0,01% | US$72.629.471 | US$862.329 | 607.920.038 CQT |
| 302 |  Gitcoin GTC | US$1,13 | 3,47% | 17,25% | US$71.370.389 | US$3.507.760 | 63.320.396 GTC |
| 303 |  Stratis STRAX | US$0,4571 | 4,50% | 13,64% | US$68.765.378 | US$2.303.681 | 150.441.669 STRAX |
| 304 |  Hippocrat HPO | US$0,07712 | 6,59% | 19,16% | US$70.437.596 | US$3.304.896 | 913.409.273 HPO |
| 305 |  Smooth Love Potion SLP | US$0,001681 | 3,21% | 9,23% | US$70.412.927 | US$6.972.600 | 41.885.569.077 SLP |
| 306 |  Powerledger POWR | US$0,1455 | 4,37% | 16,90% | US$69.843.662 | US$2.584.767 | 480.113.137 POWR |
| 307 |  COMBO COMBO | US$0,9819 | 4,22% | 7,18% | US$69.768.958 | US$13.117.907 | 71.051.748 COMBO |
| 308 |  Ultra UOS | US$0,2038 | 6,44% | 15,79% | US$68.816.529 | US$1.110.569 | 337.602.984 UOS |
| 309 |  MVL MVL | US$0,002933 | 5,97% | 7,90% | US$67.905.851 | US$1.349.298 | 23.152.958.863 MVL |
| 310 |  WINkLink WIN | US$0,00006999 | 1,60% | 11,36% | US$67.313.707 | US$6.447.291 | 961.737.300.000 WIN |
| 311 |  ConstitutionDAO PEOPLE | US$0,01317 | 6,73% | 7,73% | US$66.617.785 | US$11.664.502 | 5.060.137.335 PEOPLE |
| 312 |  Clash of Lilliput COL | US$0,7987 | 0,91% | 13,36% | US$65.553.917 | US$117.397 | 82.074.400 COL |
| 313 |  XSGD XSGD | US$0,7424 | 0,57% | -0,45% | US$65.621.732 | US$961.492 | 88.391.260 XSGD |
| 314 |  Marlin POND | US$0,007962 | 7,61% | 11,32% | US$64.392.167 | US$3.043.132 | 8.087.375.977 POND |
| 315 |  Centurion CNT | US$0,8287 | 9,01% | 5,98% | US$64.363.650 | US$572,43 | 77.663.826 CNT |
| 316 |  ARPA ARPA | US$0,05156 | 1,04% | 7,92% | US$64.086.548 | US$38.064.690 | 1.242.888.889 ARPA |
| 317 |  Cream Finance CREAM | US$34,45 | 21,50% | 45,44% | US$63.923.443 | US$4.395.720 | 1.855.659 CREAM |
| 318 |  MOBOX MBOX | US$0,3140 | 2,64% | 5,51% | US$63.107.833 | US$4.863.907 | 201.010.678 MBOX |
| 319 |  Phala Network PHA | US$0,1079 | 3,47% | 8,94% | US$62.242.779 | US$2.673.855 | 576.932.206 PHA |
| 320 |  COTI COTI | US$0,05145 | 4,10% | 12,73% | US$62.415.934 | US$3.456.367 | 1.213.105.477 COTI |
| 321 |  Ren REN | US$0,06246 | 5,38% | 15,34% | US$62.406.899 | US$6.460.548 | 999.127.500 REN |
| 322 |  Ankr Staked ETH ankrETH | US$2.114,44 | 0,89% | 10,04% | US$62.016.641 | US$704.506 | 29.330 ankrETH |
| 323 |  Dacxi DACXI | US$0,006882 | -6,30% | 93,01% | US$61.937.717 | US$72.767,18 | 9.000.000.000 DACXI |
| 324 |  Oasys OAS | US$0,07102 | 0,11% | 13,54% | US$61.815.516 | US$1.725.786 | 870.344.347 OAS |
| 325 |  Function X FX | US$0,1501 | 0,23% | 9,76% | US$61.328.007 | US$398.384 | 408.520.357 FX |
| 326 |  Mdex MDX | US$0,06406 | 2,08% | 8,01% | US$60.869.435 | US$1.504.670 | 950.246.937 MDX |
| 327 |  Locus Chain LOCUS | US$0,02910 | -1,75% | -12,35% | US$60.552.688 | US$372.698 | 2.081.062.787 LOCUS |
| 328 |  MARBLEX MBX | US$1,08 | 3,38% | 33,94% | US$60.595.692 | US$3.995.061 | 55.895.969 MBX |
| 329 |  NuCypher NU | US$0,08572 | 30,80% | 42,34% | US$60.261.438 | US$24.852,45 | 703.000.000 NU |
| 330 |  Venus XVS | US$3,93 | 3,95% | 12,39% | US$59.740.930 | US$3.017.098 | 15.201.986 XVS |
| 331 |  cVault.finance CORE | US$5.934,25 | 0,66% | 3,02% | US$59.342.471 | US$696,85 | 10.000 CORE |
| 332 |  Bancor BNT | US$0,3917 | 3,25% | 9,74% | US$59.170.076 | US$1.747.707 | 151.048.196 BNT |
| 333 |  Beta Finance BETA | US$0,08713 | 0,06% | 13,62% | US$59.009.526 | US$5.551.859 | 677.272.727 BETA |
| 334 |  Hifi Finance (Old) MFT | US$0,005858 | 1,66% | 8,80% | US$58.581.429 | US$39.896,79 | 10.000.000.000 MFT |
| 335 |  Shentu CTK | US$0,6331 | 2,64% | 9,51% | US$58.471.609 | US$3.238.559 | 92.357.743 CTK |
| 336 |  IQ IQ | US$0,004658 | 3,61% | 12,15% | US$58.323.459 | US$5.844.487 | 12.521.015.157 IQ |
| 337 |  Augur REP | US$4,93 | 0,33% | -2,36% | US$54.220.167 | US$8.721.452 | 11.000.000 REP |
| 338 |  Concordium CCD | US$0,008326 | 0,75% | 6,42% | US$56.919.217 | US$612.363 | 6.836.607.809 CCD |
| 339 |  Vai VAI | US$0,9894 | 0,15% | 0,67% | US$56.886.982 | US$4.445,92 | 57.498.554 VAI |
| 340 |  Hooked Protocol HOOK | US$1,14 | 3,30% | 18,84% | US$57.174.833 | US$13.068.634 | 50.000.000 HOOK |
| 341 |  MUX Protocol MCB | US$14,84 | 0,01% | 20,02% | US$56.716.911 | US$363.453 | 3.821.523 MCB |
| 342 |  Morpheus.Network MNW | US$1,20 | -5,59% | 4,85% | US$56.436.748 | US$599.880 | 47.180.014 MNW |
| 343 |  Verasity VRA | US$0,005473 | 6,58% | 30,57% | US$56.406.527 | US$11.357.166 | 10.305.680.354 VRA |
| 344 |  LooksRare LOOKS | US$0,06316 | 4,80% | 11,90% | US$55.554.920 | US$24.950.011 | 879.597.949 LOOKS |
| 345 |  Ampleforth AMPL | US$1,21 | 1,27% | 13,28% | US$55.476.822 | US$230.961 | 46.031.113 AMPL |
| 346 |  Sun (New) SUN | US$0,005754 | 1,78% | 7,98% | US$54.529.744 | US$5.332.208 | 9.477.339.972 SUN |
| 347 |  Creditcoin CTC | US$0,2396 | 1,12% | 4,42% | US$54.490.318 | US$20.723.640 | 227.464.279 CTC |
| 348 |  Loom Network LOOM | US$0,04488 | 4,46% | 16,79% | US$54.184.636 | US$5.727.860 | 1.207.425.698 LOOM |
| 349 |  Dusk Network DUSK | US$0,1295 | 5,69% | 22,40% | US$54.556.445 | US$10.393.189 | 421.164.409 DUSK |
| 350 |  e-Radix EXRD | US$0,07316 | 2,96% | 23,96% | US$53.762.548 | US$126.439 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.